We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 10,056,387 | 41 |
| |
 ALVET
| EGEIRO Pharma | 0.124 | 0.046 | 58.97% | 481,797 | 127 |
| |
 ALDV
| Alliance Developpement Capital Siic | 0.074 | 0.018 | 32.14% | 6,000 | 3 |
| |
 MLSRP
| Speed Rabbit Pizza | 8.20 | 1.90 | 30.16% | 19 | 4 |
| |
 MLSEQ
| Sequa Petroleum NV | 0.011 | 0.0025 | 29.41% | 12,001 | 3 |
| |
 EXM
| EXMAR NV | 11.18 | 2.39 | 27.19% | 598,234 | 787 |
| |
 MLEFA
| EduformAction | 0.49 | 0.088 | 21.89% | 4,358 | 3 |
| |
 EBUS
| Ebusco Holding NV | 1.2974 | 0.2256 | 21.05% | 5,204,810 | 2,602 |
| |
 VACBS
| Pierre & Vacances | 0.06 | 0.0098 | 19.52% | 18,180 | 12 |
| |
 HDF
| Hydrogene De France | 3.845 | 0.625 | 19.41% | 15,192 | 216 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.255 | 0.20 | 18.96% | 119,005 | 164 |
| |
 ALTAI
| Lighton | 15.29 | 2.19 | 16.72% | 70,226 | 1,242 |
| |
 NSE
| New Sources Energy NV | 0.0175 | 0.0025 | 16.67% | 29,500 | 3 |
| |
 HDP
| Les Hotels De Paris | 1.40 | 0.20 | 16.67% | 1,381 | 7 |
| |
 NYR
| Nyrstar NV | 0.0778 | 0.0098 | 14.41% | 131,391 | 32 |
| |
 ALALO
| AcheterLouerFR | 0.4999 | 0.0589 | 13.36% | 5,852 | 11 |
| |
 ALAQU
| Aquila | 3.26 | 0.36 | 12.41% | 4 | 1 |
| |
 ALLPL
| Lepermislibre SA | 0.306 | 0.03 | 10.87% | 17,637 | 27 |
| |
 ALCHI
| Alchimie | 0.322 | 0.031 | 10.65% | 23,585 | 53 |
| |
 DBV
| DBV Technologies | 0.814 | 0.075 | 10.15% | 2,155,267 | 1,846 |
| |
 GNRO
| GeNeuro SA | 0.0654 | 0.0058 | 9.73% | 33,514 | 8 |
| |
 ALAMA
| AMA Corporation PLC | 0.164 | 0.014 | 9.33% | 20,001 | 12 |
| |
 CATG
| Catana Group | 4.85 | 0.41 | 9.23% | 203,411 | 817 |
| |
 SMAR
| Smartphoto Group NV | 26.70 | 2.20 | 8.98% | 12,583 | 185 |
| |
 COH
| Coheris | 8.04 | 0.66 | 8.94% | 1,828 | 17 |
| |
 ALDRV
| Drone Volt | 0.3593 | 0.0293 | 8.88% | 109,232 | 224 |
| |
 FLUX
| Fluxys Belgium SA | 14.90 | 1.20 | 8.76% | 26,251 | 145 |
| |
 BE0941243520
| Aliaxis SA | 30.00 | 2.40 | 8.70% | 9,303 | 8 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 1.72 | 0.136 | 8.59% | 23,536 | 107 |
| |
 FPG
| Union Tech Info | 0.218 | 0.016 | 7.92% | 18,513 | 5 |
| |
 ATEME
| Ateme | 5.48 | 0.38 | 7.45% | 8,805 | 58 |
| |
 ALQWA
| Qwamplify Activation | 2.60 | 0.18 | 7.44% | 31,875 | 22 |
| |
 ALWF
| Winfarm | 3.89 | 0.26 | 7.16% | 2,461 | 19 |
| |
 ALTME
| Noxxon Pharma NV | 0.1554 | 0.0102 | 7.02% | 403,866 | 110 |
| |
 MEMS
| Memscap | 3.14 | 0.20 | 6.80% | 38,008 | 145 |
| |
 ALREW
| Reworld Media | 1.568 | 0.098 | 6.67% | 109,114 | 250 |
| |
 ALGLD
| Gold By Gold | 4.86 | 0.30 | 6.58% | 2,763 | 34 |
| |
 ALVIN
| Vinpai SA | 2.90 | 0.17 | 6.23% | 214 | 15 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.95 | 0.29 | 6.22% | 12,854 | 147 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.233 | 0.0125 | 5.67% | 580,500 | 203 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 448.00 | 24.00 | 5.66% | 83 | 8 |
| |
 ALMDG
| MGI Digital Graphic Technology | 14.50 | 0.76 | 5.53% | 58,472 | 310 |
| |
 ALGEC
| Geci International | 2.785 | 0.145 | 5.49% | 19,195 | 140 |
| |
 TFF
| TFF Group | 31.20 | 1.60 | 5.41% | 5,477 | 167 |
| |
 AL2SI
| 2CRSI SA | 3.82 | 0.19 | 5.23% | 52,433 | 294 |
| |
 LVIDE
| Lavide Holdings NV | 0.37 | 0.018 | 5.11% | 10,270 | 11 |
| |
 BOI
| Boiron | 27.80 | 1.35 | 5.10% | 1,893 | 54 |
| |
 ABEO
| ABEO SA | 9.08 | 0.44 | 5.09% | 1,240 | 24 |
| |
 ALSAF
| SAFE | 0.0694 | 0.0033 | 4.99% | 110,426 | 21 |
| |
 ALARF
| Adeunis | 0.764 | 0.036 | 4.95% | 3,893 | 25 |
| |
 ALREA
| Realites | 1.71 | 0.08 | 4.91% | 287 | 5 |
| |
 HYSG
| Hybrid Software Group Plc | 3.50 | 0.16 | 4.79% | 6,929 | 11 |
| |
 ALSPT
| Spartoo | 0.419 | 0.019 | 4.75% | 4,501 | 13 |
| |
 ALVDM
| Voyageurs Du Monde | 126.60 | 5.60 | 4.63% | 409 | 39 |
| |
 AGIL
| Agility Real Estate Inc | 2.72 | 0.12 | 4.62% | 50 | 2 |
| |
 ALMAR
| Mare Nostrum | 0.23 | 0.01 | 4.55% | 367 | 5 |
| |
 EAPI
| Euroapi SA | 4.14 | 0.18 | 4.55% | 208,703 | 810 |
| |
 AMUND
| Almunda Professionals NV | 1.18 | 0.05 | 4.42% | 51 | 2 |
| |
 ALGAE
| Fermentalg | 0.316 | 0.013 | 4.29% | 166,412 | 139 |
| |
 CTT
| CTT Correios De Portugal SA | 4.64 | 0.19 | 4.27% | 337,258 | 612 |
| |
 RECT
| Recticel | 11.32 | 0.46 | 4.24% | 50,379 | 274 |
| |
 HEIJM
| Royal Heijmans NV | 30.90 | 1.25 | 4.22% | 194,395 | 1,042 |
| |
 ALPUL
| Pullup Entertainment | 19.78 | 0.80 | 4.21% | 16,354 | 388 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.125 | 0.125 | 4.17% | 11,807 | 118 |
| |
 ALDOL
| Dolfines | 1.8498 | 0.0736 | 4.14% | 1,004 | 17 |
| |
 PBH
| PB Holding NV | 3.06 | 0.12 | 4.08% | 16 | 2 |
| |
 EEM
| Electricite et Eaux de Madagascar | 3.12 | 0.12 | 4.00% | 690 | 4 |
| |
 GDS
| Ramsay Generale De Sante | 11.70 | 0.45 | 4.00% | 601 | 18 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 1.065 | 0.04 | 3.90% | 454 | 4 |
| |
 FER
| Ferrovial SE | 40.52 | 1.52 | 3.90% | 5,209 | 40 |
| |
 ARCPF
| Arcona Property Fund NV | 6.80 | 0.25 | 3.82% | 2,065 | 3 |
| |
 CO
| Casino Guichard Perrachon | 1.2054 | 0.0442 | 3.81% | 618,214 | 1,052 |
| |
 ALUCI
| Lucibel | 0.14 | 0.005 | 3.70% | 32,898 | 37 |
| |
 ALENO
| Enogia SA | 1.565 | 0.055 | 3.64% | 27,749 | 37 |
| |
 MLHK
| H and K AG | 114.00 | 4.00 | 3.64% | 20 | 4 |
| |
 CTAC
| Ctac NV | 2.88 | 0.10 | 3.60% | 4,265 | 8 |
| |
 RAFRI
| Ro Afrika Fonds | 94.83 | 3.27 | 3.57% | 390 | 4 |
| |
 OXUR
| Oxurion NV | 0.29 | 0.01 | 3.57% | 4,408 | 7 |
| |
 IBS
| Ibersol | 7.36 | 0.24 | 3.37% | 15,056 | 30 |
| |
 EOS
| Acteos | 1.075 | 0.035 | 3.37% | 3,897 | 21 |
| |
 FLOB
| Floridienne SA | 625.00 | 20.00 | 3.31% | 32 | 13 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0315 | 0.001 | 3.28% | 797 | 3 |
| |
 ALORD
| Ordissimo | 0.64 | 0.02 | 3.23% | 10,384 | 19 |
| |
 SOP
| Sopra Steria Group | 177.80 | 5.50 | 3.19% | 44,303 | 1,425 |
| |
 BAMNB
| Royal BAM Group NV | 4.16 | 0.128 | 3.17% | 711,601 | 1,324 |
| |
 EXENS
| Exosens SA | 17.98 | 0.54 | 3.10% | 58,532 | 497 |
| |
 UMI
| Umicore Sa | 10.67 | 0.32 | 3.09% | 701,982 | 1,678 |
| |
 NACON
| Nacon SA | 0.4855 | 0.0145 | 3.08% | 137,330 | 131 |
| |
 NRO
| Neurones | 45.20 | 1.30 | 2.96% | 8,618 | 278 |
| |
 ALMET
| Methanor | 1.75 | 0.05 | 2.94% | 1,500 | 2 |
| |
 GSJPF
| Ing Japan Fund 13 | 24.50 | 0.68 | 2.85% | 1,533 | 7 |
| |
 ALRGR
| Rougier | 14.50 | 0.40 | 2.84% | 200 | 2 |
| |
 ALTAO
| Aton | 0.0109 | 0.0003 | 2.83% | 313,275 | 32 |
| |
 ABNX
| Abionyx Pharma | 1.312 | 0.036 | 2.82% | 41,978 | 68 |
| |
 GBT
| Guerbet SA | 25.60 | 0.70 | 2.81% | 11,497 | 280 |
| |
 ALBI
| Gascogne | 2.57 | 0.07 | 2.80% | 614 | 6 |
| |
 ALBPS
| Biophytis | 0.3109 | 0.0083 | 2.74% | 24,316 | 52 |
| |
 BE0022780820
| VDK Spaarbank NV | 3,000.00 | 80.00 | 2.74% | 2 | 1 |
| |
 BIG
| Bigben Interactive | 1.43 | 0.038 | 2.73% | 28,103 | 124 |
| |
 ALKKO
| KKO International SA | 0.113 | 0.003 | 2.73% | 433,789 | 125 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
