We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
THEBS
| Theraclion | 0.121 | 0.041 | 51.25% | 3,800 | 2 |
| |
MLCOU
| Courbet Heritage | 1.45 | 0.35 | 31.82% | 482 | 7 |
| |
ALTAO
| Aton | 0.012 | 0.0026 | 27.66% | 64,515,190 | 1,368 |
| |
EXA
| Exail Technologies | 116.70 | 23.55 | 25.28% | 474,654 | 7,359 |
| |
ALEFA
| EduformAction | 0.38 | 0.06 | 18.75% | 100 | 1 |
| |
ALAGO
| EPango SA | 0.1698 | 0.0266 | 18.58% | 932,658 | 275 |
| |
CRI
| Compagnie Chargeurs Invest | 7.95 | 1.22 | 18.13% | 31,265 | 303 |
| |
ALGTR
| Groupe Tera SA | 5.90 | 0.60 | 11.32% | 1,166 | 22 |
| |
ERC
| ER Capital NV | 2.22 | 0.22 | 11.00% | 664 | 13 |
| |
SWICH
| SWI Capital Holding Ltd | 6.70 | 0.56 | 9.12% | 101,566 | 50 |
| |
AL2SI
| 2CRSI SA | 27.52 | 2.04 | 8.01% | 602,973 | 6,477 |
| |
ALWIT
| Witbe | 2.99 | 0.22 | 7.94% | 16,151 | 31 |
| |
ALRPD
| Rapid Nutrition PLC | 6.45 | 0.45 | 7.50% | 20,946 | 53 |
| |
TBSO
| TBSO | 2.30 | 0.16 | 7.48% | 6,081 | 52 |
| |
ADOC
| Adocia | 4.23 | 0.292 | 7.41% | 136,263 | 507 |
| |
BLC
| Bastide Le Confort Medical | 24.85 | 1.70 | 7.34% | 7,954 | 197 |
| |
MLRZE
| RaizeInstituicao De Pagamentos SA | 1.40 | 0.09 | 6.87% | 714 | 1 |
| |
ALORD
| Ordissimo | 0.48 | 0.03 | 6.67% | 11,001 | 15 |
| |
ALOKW
| Groupe Okwind SA | 0.298 | 0.018 | 6.43% | 5,534 | 16 |
| |
GNFT
| Genfit | 10.16 | 0.59 | 6.17% | 405,397 | 1,396 |
| |
ALIMP
| Implanet | 0.1698 | 0.0098 | 6.13% | 129,261 | 54 |
| |
NYR
| Nyrstar NV | 0.0688 | 0.0038 | 5.85% | 30,152 | 9 |
| |
MLHIN
| Hotl Immob Nice | 272.00 | 14.00 | 5.43% | 50 | 1 |
| |
ALMUN
| Munic SA | 0.479 | 0.024 | 5.27% | 4,287 | 30 |
| |
ALI2S
| I2S | 6.00 | 0.30 | 5.26% | 52 | 3 |
| |
THEP
| Thermador Groupe | 74.20 | 3.70 | 5.25% | 10,195 | 335 |
| |
ALHIT
| Hitechpros | 14.20 | 0.70 | 5.19% | 210 | 5 |
| |
ALGLD
| Gold By Gold | 4.20 | 0.20 | 5.00% | 9,389 | 80 |
| |
GJAJ
| Groupe Jaj | 1.05 | 0.05 | 5.00% | 10 | 1 |
| |
ALPUL
| Pullup Entertainment | 8.40 | 0.40 | 5.00% | 33,689 | 299 |
| |
ABVX
| Abivax | 84.50 | 4.00 | 4.97% | 113,437 | 1,488 |
| |
ALINS
| Intrasense | 0.237 | 0.011 | 4.87% | 29,085 | 19 |
| |
ALUPG
| Upergy | 1.635 | 0.075 | 4.81% | 266 | 3 |
| |
ALMDT
| Median Technologies | 4.585 | 0.205 | 4.68% | 266,883 | 915 |
| |
LBIRD
| Lumibird | 24.75 | 1.10 | 4.65% | 46,300 | 487 |
| |
NEWT
| Newtree SA | 2.28 | 0.10 | 4.59% | 363 | 2 |
| |
ALBIZ
| Obiz | 2.55 | 0.11 | 4.51% | 2,342 | 15 |
| |
ALDVI
| Advicenne | 1.07 | 0.046 | 4.49% | 30,144 | 91 |
| |
ALXIL
| Xilam Animation | 5.80 | 0.24 | 4.32% | 42,680 | 202 |
| |
ALCPB
| Capital B | 0.4003 | 0.0163 | 4.24% | 871,607 | 472 |
| |
PARRO
| Parrot | 9.56 | 0.37 | 4.03% | 51,845 | 280 |
| |
ALBFR
| Sidetrade | 173.00 | 6.60 | 3.97% | 983 | 92 |
| |
PHR
| PHarol SGPS SA | 0.079 | 0.003 | 3.95% | 4,027,050 | 176 |
| |
ALPM
| Precia | 25.50 | 0.95 | 3.87% | 1,293 | 19 |
| |
LSS
| Lectra SA | 17.32 | 0.64 | 3.84% | 46,497 | 476 |
| |
SABE
| Saint Jean Groupe | 21.80 | 0.80 | 3.81% | 874 | 9 |
| |
TFF
| TFF Group | 17.00 | 0.62 | 3.79% | 4,009 | 46 |
| |
CRBP2
| Caisse Regionale de Credit Agricole Mutuel de Brie Picardy | 35.70 | 1.30 | 3.78% | 10,541 | 226 |
| |
NANO
| Nanobiotix | 31.08 | 1.12 | 3.74% | 93,528 | 1,059 |
| |
VU
| Vusion | 120.00 | 4.30 | 3.72% | 45,619 | 1,322 |
| |
NYXH
| Nyxoah SA | 1.53 | 0.054 | 3.66% | 175,342 | 323 |
| |
ALMDG
| MGI Digital Graphic Technology | 10.82 | 0.38 | 3.64% | 11,529 | 84 |
| |
GLO
| Gl Events | 34.30 | 1.20 | 3.63% | 18,006 | 313 |
| |
ALGRO
| Grolleau SA | 3.46 | 0.12 | 3.59% | 5,026 | 36 |
| |
ALPVL
| Plastiques Du Val De Loire | 2.31 | 0.08 | 3.59% | 5,840 | 23 |
| |
ALBOA
| Boa Concept SA | 13.25 | 0.45 | 3.52% | 468 | 12 |
| |
ALNN6
| Enensys | 1.19 | 0.04 | 3.48% | 3,439 | 7 |
| |
ALGIR
| Signaux Girod | 18.20 | 0.60 | 3.41% | 2,919 | 47 |
| |
PRC
| Artmarket Com | 2.13 | 0.07 | 3.40% | 15,168 | 52 |
| |
MTLS
| Materialise Nv | 6.10 | 0.20 | 3.39% | 2,470 | 10 |
| |
NXI
| Nexity SA | 8.265 | 0.265 | 3.31% | 138,266 | 655 |
| |
ALRFG
| Racing Force Spa | 4.80 | 0.15 | 3.23% | 1,321 | 4 |
| |
IVA
| Inventiva | 3.07 | 0.095 | 3.19% | 331,951 | 808 |
| |
OSE
| OSE Immunotherapeutics | 3.146 | 0.096 | 3.15% | 165,432 | 568 |
| |
MONNI
| Monni NV | 8.20 | 0.25 | 3.14% | 50 | 1 |
| |
BN
| Danone | 72.12 | 2.14 | 3.06% | 2,619,481 | 11,049 |
| |
LNA
| LNA Sante SA | 34.00 | 1.00 | 3.03% | 4,656 | 111 |
| |
WLN
| Worldline SA | 10.762 | 0.312 | 2.99% | 285,226 | 1,480 |
| |
CBDG
| Cambodge NOM | 106.00 | 3.00 | 2.91% | 28 | 10 |
| |
GUI
| Guillemot Corp | 4.24 | 0.12 | 2.91% | 2,799 | 19 |
| |
LVIDE
| Lavide Holdings NV | 0.566 | 0.016 | 2.91% | 9,550 | 14 |
| |
ALAGR
| AGROGENERATION | 0.05 | 0.0014 | 2.88% | 14,709 | 7 |
| |
EXENS
| Exosens SA | 54.15 | 1.50 | 2.85% | 151,168 | 2,220 |
| |
ALTD
| Tonner Drones | 0.0253 | 0.0007 | 2.85% | 6,532,951 | 348 |
| |
ALCAF
| Cafom | 14.50 | 0.40 | 2.84% | 4,045 | 78 |
| |
IDL
| ID Logistics | 344.50 | 9.50 | 2.84% | 5,410 | 355 |
| |
CNDF
| Caisse Regionale De Credit Agricole Mutuel Nord De France | 28.725 | 0.79 | 2.83% | 14,450 | 219 |
| |
ALKLH
| Klea Holdings | 0.19 | 0.0052 | 2.81% | 988,509 | 196 |
| |
ALWEC
| We Connect | 26.00 | 0.70 | 2.77% | 307 | 12 |
| |
ALLPL
| Lepermislibre SA | 0.067 | 0.0018 | 2.76% | 3,000 | 2 |
| |
MERY
| Mercialys | 11.92 | 0.32 | 2.76% | 214,590 | 560 |
| |
ALWIN
| Winamp Group SA | 0.449 | 0.012 | 2.75% | 13,690 | 27 |
| |
PLNW
| Planisware SA | 18.14 | 0.48 | 2.72% | 58,623 | 737 |
| |
KOF
| Kaufman and Broad | 24.60 | 0.65 | 2.71% | 27,572 | 347 |
| |
CSG
| CSG NV | 12.682 | 0.332 | 2.69% | 1,515,010 | 5,061 |
| |
MEDCL
| Medincell SA | 25.98 | 0.66 | 2.61% | 62,630 | 779 |
| |
ELEC
| Electricite de Strasbourg SA | 205.00 | 5.20 | 2.60% | 3,851 | 367 |
| |
ALFER
| Sergeferrari Group | 8.00 | 0.20 | 2.56% | 373 | 21 |
| |
TUB
| Financiere de Tubize SA | 225.40 | 5.60 | 2.55% | 14,943 | 574 |
| |
GLINT
| Glintt Global SA | 1.22 | 0.03 | 2.52% | 60,556 | 13 |
| |
ALSAF
| SAFE | 0.615 | 0.015 | 2.50% | 3,010 | 7 |
| |
MBWS
| Marie Brizard Wine And Spirits | 2.91 | 0.07 | 2.46% | 4,213 | 31 |
| |
NEDSE
| MKB Nedsense | 0.0768 | 0.0018 | 2.40% | 19,050 | 6 |
| |
KIN
| Kinepolis Group | 36.50 | 0.85 | 2.38% | 31,151 | 404 |
| |
IPS
| Ipsos | 35.30 | 0.82 | 2.38% | 68,049 | 949 |
| |
ACAN
| Acanthe Developpement | 0.22 | 0.005 | 2.33% | 18,587 | 5 |
| |
MLAZR
| The Azur Selection SA | 0.399 | 0.009 | 2.31% | 10,040 | 9 |
| |
SCHP
| Seche Environnement | 80.70 | 1.80 | 2.28% | 4,622 | 149 |
| |
ALECO
| Ecomiam SA | 2.25 | 0.05 | 2.27% | 1,475 | 14 |
| |
ALBPK
| Broadpeak SA | 2.28 | 0.05 | 2.24% | 4,881 | 31 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.