Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,272 |
|
|||||
| News | - | ||||||
| Day High | 91.40 | Low High |
|||||
| Day Low | 90.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.22% | 91.10 | 03:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.20 | 90.90 | 91.40 | 91.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,272 | - | 60.80 - 94.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:09 | 1 | 91.10 € | EUR |
Financiere de Tubize News
Real-Time news about Financiere de Tubize SA (Euronext): 0 recent articles
Financiere de Tubize Discussion Forums - TUB
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2005 | 19:01 | - | In my humble opinion, and for what it's |
| 5/17/2005 | 18:48 | - | Who will the winners be? |
| 5/17/2005 | 18:40 | - | I'll start the conversation here with a |
| 5/17/2005 | 18:34 | - | It's time people! |
| 11/14/2004 | 06:26 | - | Interesting board you have here, Dave. ;) |
| 5/17/2004 | 14:10 | - | How dumb can investors be? |
| 5/17/2004 | 14:04 | - | What's happening with ONLINE Grocery Shopping? |
| 4/29/2004 | 17:29 | - | Google Files for IPO |
| 4/28/2004 | 17:18 | - | Web portal for sale, slightly used |
| 2/19/2003 | 17:19 | - | LOLLLL!!! What a splendid idea for a message board!! |
Historical TUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.40 | 93.00 | 90.90 | 92.06 | 16,739 | -1.30 | -1.41% |
| 1 Month | 90.20 | 94.00 | 88.30 | 92.13 | 25,875 | 0.90 | 1.00% |
| 3 Months | 76.50 | 94.00 | 74.50 | 87.64 | 20,311 | 14.60 | 19.08% |
| 6 Months | 67.00 | 94.00 | 60.80 | 81.79 | 13,748 | 24.10 | 35.97% |
| 1 Year | 78.50 | 94.00 | 60.80 | 78.59 | 9,711 | 12.60 | 16.05% |
| 3 Years | 83.00 | 100.80 | 60.80 | 79.99 | 7,664 | 8.10 | 9.76% |
| 5 Years | 61.10 | 100.80 | 49.80 | 76.42 | 8,195 | 30.00 | 49.10% |
