Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 381,812 |
|
|||||
| News | - | ||||||
| Day High | 0.112 | Low High |
|||||
| Day Low | 0.1003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -2.78% | 0.105 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1079 | 0.1003 | 0.112 | 0.105 | 0.108 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 381,812 | - | 0.0001 - 0.169 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | 100 | 0.105 € | EUR |
Rapid Nutrition News
Real-Time news about Rapid Nutrition (Euronext): 0 recent articles
Rapid Nutrition Discussion Forums - ALRPD
No Forum Threads FoundAdd a New Thread
Historical ALRPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0962 | 0.112 | 0.089 | 0.1002 | 396,494 | 0.0088 | 9.15% |
| 1 Month | 0.0735 | 0.1388 | 0.07 | 0.109973 | 1,078,763 | 0.0315 | 42.86% |
| 3 Months | 0.09 | 0.169 | 0.0565 | 0.096784 | 859,399 | 0.015 | 16.67% |
| 6 Months | 0.0001 | 0.169 | 0.0001 | 0.002321 | 18,650,122 | 0.1049 | 104,900.00% |
| 1 Year | 0.0025 | 0.169 | 0.0001 | 0.001103 | 35,515,252 | 0.1025 | 4,100.00% |
| 3 Years | 0.0905 | 0.324 | 0.0001 | 0.006238 | 18,961,090 | 0.0145 | 16.02% |
| 5 Years | 0.0905 | 0.324 | 0.0001 | 0.006238 | 18,961,090 | 0.0145 | 16.02% |
