ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rapid Nutrition

Rapid Nutrition (ALRPD)

0.0494
-0.0014
( -2.76% )
Updated: 02:16:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0494
Bid
0.0494
Ask
0.0508
Volume
66,001
0.0494 Day's Range 0.0518
0.0001 52 Week Range 0.169
Previous Close
0.0508
Open
0.0518
Last Trade
3472
@
0.0494
Last Trade Time
02:16:26
Average Volume (3m)
8,244,455
Financial Volume
-
VWAP
-

ALRPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-20.83333333330.06240.07080.04680036370.05516321DE
40.008821.67487684730.04060.07080.031464175140.0496597DE
120.0264114.7826086960.0230.0930.017682444550.04927311DE
26-0.0177-26.37853949330.06710.0930.017640473180.04746971DE
520.0493493000.00010.1690.000173887700.01638275DE
156-0.0226-31.38888888890.0720.3240.0001184613690.00775219DE
260-0.0411-45.41436464090.09050.3240.0001164130690.00776506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATODSAtos SE
0.0053 €
(29.27%)
9.09M
ALVERVergnet
0.0058 €
(20.83%)
2.74M
ALMDPMedesis Pharma SA
0.48 €
(16.79%)
42.7k
SOISOITEC
70.55 €
(11.10%)
73.17k
VEONVEON Ltd
1.19 €
(7.69%)
9.44k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
2.45k
ALVETTheraVet SA
0.0802 €
(-10.89%)
28.77k
ALESEEntech SA
4.78 €
(-10.82%)
30.72k
ENVIEnvipco Hldgs NV
4.40 €
(-6.78%)
5.96k
ATODSAtos SE
0.0053 €
(29.27%)
9.09M
ALVERVergnet
0.0058 €
(20.83%)
2.74M
ATOAtos SE
0.1895 €
(-1.56%)
1.42M
ALCYBCybergun
0.0001 €
(0.00%)
1.32M
BCPBanco Comercial Portugues SA
0.4415 €
(0.39%)
1.23M

Discussion

View Full Feed
devil dog 96 devil dog 96 6 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 6 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 7 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 7 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 8 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 10 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 11 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 11 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 11 minutes ago
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 12 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 12 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 13 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 14 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 15 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 17 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 20 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 20 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 21 minutes ago
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 23 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 24 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 25 minutes ago
[700076608972][/~4154552655
AAL
snow snow 27 minutes ago
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 29 minutes ago
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 29 minutes ago
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 29 minutes ago
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI