Volume | 10 |
|
|||||
News | - | ||||||
Day High | 0.854 | Low High |
|||||
Day Low | 0.854 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VEON Ltd | VEON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.854 | 0.854 | 0.854 | 0.854 | 0.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.562 - 0.994 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:59 | 10 | 0.854 € | EUR |
VEON News
VEON Discussion Forums - VEON
Date | Time | Comments | Title |
---|---|---|---|
11/02/2022 | 01:40 | - | VEON Ltd. announces it is conducting a sales |
7/30/2022 | 11:01 | - | .36 by August 10th , then maybe a buy |
6/09/2022 | 20:57 | - | Saving account here.. ;)) Holding great against markets. |
5/26/2022 | 21:19 | - | consolidating here |
4/29/2022 | 09:50 | - | Yes sir ;-) $VEON |
4/29/2022 | 09:11 | - | Slow and steady.. long Uptrend ahead.. :)) in |
4/28/2022 | 10:58 | - | Very nice Q1!!! Earnings were very good looking |
4/28/2022 | 10:35 | - | $VEON Ltd. (VEON) CEO Kaan Terzioglu on Q1 |
4/28/2022 | 09:41 | - | The run has begun!!! $VEON |
4/28/2022 | 08:41 | - | I agree 100,000% yup |
Historical VEON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.854 | 0.90 | 0.844 | 0.877444 | 53,764 | 0.00 | 0.00% |
1 Month | 0.886 | 0.90 | 0.768 | 0.875786 | 33,429 | -0.032 | -3.61% |
3 Months | 0.714 | 0.994 | 0.712 | 0.863497 | 34,285 | 0.14 | 19.61% |
6 Months | 0.634 | 0.994 | 0.57 | 0.764443 | 38,407 | 0.22 | 34.70% |
1 Year | 0.726 | 0.994 | 0.562 | 0.731828 | 152,788 | 0.128 | 17.63% |
3 Years | 1.41 | 2.00 | 0.4245 | 0.872631 | 101,064 | -0.556 | -39.43% |
5 Years | 2.11 | 3.00 | 0.4245 | 1.36 | 113,390 | -1.26 | -59.53% |