Volume | 258,440 |
|
|||||
News | - | ||||||
Day High | 0.0838 | Low High |
|||||
Day Low | 0.0786 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0832 | 0.0786 | 0.0838 | 0.079 | 0.0832 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 258,440 | - | 0.0001 - 0.169 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:48 | 91 | 0.079 € | EUR |
Rapid Nutrition News
Rapid Nutrition Discussion Forums - ALRPD
No Forum Threads FoundAdd a New Thread
Historical ALRPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.089 | 0.0665 | 0.074025 | 827,629 | 0.009 | 12.86% |
1 Month | 0.1001 | 0.128 | 0.0665 | 0.091842 | 591,544 | -0.0211 | -21.08% |
3 Months | 0.1099 | 0.1388 | 0.0565 | 0.093174 | 915,149 | -0.0309 | -28.12% |
6 Months | 0.0002 | 0.169 | 0.0001 | 0.00374 | 12,613,617 | 0.0788 | 39,400.00% |
1 Year | 0.0012 | 0.169 | 0.0001 | 0.001107 | 33,403,684 | 0.0778 | 6,483.33% |
3 Years | 0.0905 | 0.324 | 0.0001 | 0.006271 | 18,733,042 | -0.0115 | -12.71% |
5 Years | 0.0905 | 0.324 | 0.0001 | 0.006271 | 18,733,042 | -0.0115 | -12.71% |