ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KIN Kinepolis Group

42.55
-0.55 (-1.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,005
Bid Price 42.20
Ask Price 43.00
News -
Day High 43.15

Low
38.20

52 Week Range

High
49.30

Day Low 42.30
Share Name Share Symbol Market Stock Type
Kinepolis Group KIN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.55 -1.28% 42.55 11:40:00
Open Price Low Price High Price Close Price Previous Close
43.15 42.30 43.15 42.55 43.10
Trades Shares Traded Average Volume 52 Week Range
198 8,005 - 38.20 - 49.30
Last Trade Type Quantity Price Currency
11:35:27 39 42.55 € EUR

Kinepolis News

Date Time Source News Article
2/22/202400:00GlobeNewswire Inc.Kinepolis achieved record results in 2023
2/19/202410:45GlobeNewswire Inc.Mise à jour et fin du programme de rachat d'actions propres..
2/12/202410:45GlobeNewswire Inc.Update share buyback program (12 February 2024)
2/05/202410:47GlobeNewswire Inc.Update share buyback program (5 February 2024)
1/29/202410:45GlobeNewswire Inc.Mise à jour concernant le programme de rachat d'actions..
1/22/202410:45GlobeNewswire Inc.Mise à jour concernant le programme de rachat d'actions..
1/15/202410:45GlobeNewswire Inc.Mise à jour concernant le programme de rachat d'actions..
1/11/202411:02GlobeNewswire Inc.Publication of a transparency notification
1/08/202410:45GlobeNewswire Inc.Mise à jour concernant le programme de rachat d'actions..
1/03/202410:45GlobeNewswire Inc.Mise à jour concernant le programme de rachat d'actions..
12/26/202310:45GlobeNewswire Inc.Update share buyback program (26 December 2023)
12/18/202310:45GlobeNewswire Inc.Update share buyback program (18 December 2023)

Kinepolis Discussion Forums - KIN

Historical KIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4544.5042.3043.8618,416-0.90-2.07%
1 Month43.4044.5042.0543.5217,642-0.85-1.96%
3 Months43.3544.6038.2042.0320,147-0.80-1.85%
6 Months46.7548.8038.2044.1521,362-4.20-8.98%
1 Year43.2649.3038.2044.5320,556-0.71-1.64%
3 Years43.0061.3035.0446.7728,714-0.45-1.05%
5 Years49.9562.3018.7641.4436,685-7.40-14.81%

Your Recent History

Delayed Upgrade Clock