Volume | 8,005 |
|
|||||
News | - | ||||||
Day High | 43.15 | Low High |
|||||
Day Low | 42.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinepolis Group | KIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.15 | 42.30 | 43.15 | 42.55 | 43.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
198 | 8,005 | - | 38.20 - 49.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:27 | 39 | 42.55 € | EUR |
Kinepolis News
Kinepolis Discussion Forums - KIN
Date | Time | Comments | Title |
---|---|---|---|
11/06/2021 | 10:25 | - | ]$LGBI]yes on buyout, never know when they come |
11/06/2021 | 10:24 | - | Kindred Biosciences (KIN) |
10/09/2021 | 08:31 | - | https://www.otcmarkets.com/stock/KIN |
9/22/2021 | 14:48 | - | Kindred Biosciences (KIN) |
8/14/2021 | 13:23 | - | https://www.otcmarkets.com/stock/KIN |
8/14/2021 | 06:57 | - | Kindred Biosciences (KIN) |
7/10/2021 | 17:47 | - | Kindred Biosciences (KIN) |
6/16/2021 | 11:06 | - | yes on buyout, never know when they come |
6/16/2021 | 10:57 | - | Kaboom for the patient investor. |
5/26/2021 | 06:44 | - | Kindred Biosciences (KIN) |
Historical KIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.45 | 44.50 | 42.30 | 43.86 | 18,416 | -0.90 | -2.07% |
1 Month | 43.40 | 44.50 | 42.05 | 43.52 | 17,642 | -0.85 | -1.96% |
3 Months | 43.35 | 44.60 | 38.20 | 42.03 | 20,147 | -0.80 | -1.85% |
6 Months | 46.75 | 48.80 | 38.20 | 44.15 | 21,362 | -4.20 | -8.98% |
1 Year | 43.26 | 49.30 | 38.20 | 44.53 | 20,556 | -0.71 | -1.64% |
3 Years | 43.00 | 61.30 | 35.04 | 46.77 | 28,714 | -0.45 | -1.05% |
5 Years | 49.95 | 62.30 | 18.76 | 41.44 | 36,685 | -7.40 | -14.81% |