Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 207,004 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.35% | 0.072 | 21:41:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.072 | 0.072 | 0.069 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 207,004 | - | 0.028 - 0.088 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:41:11 | 17,361 | AUD 0.072 | AUD |
Kin Mining NL News
Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles
Kin Mining NL Discussion Forums - KIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/06/2021 | 10:25 | - | ]$LGBI]yes on buyout, never know when they come |
| 11/06/2021 | 10:24 | - | Kindred Biosciences (KIN) |
| 10/09/2021 | 08:31 | - | https://www.otcmarkets.com/stock/KIN |
| 9/22/2021 | 14:48 | - | Kindred Biosciences (KIN) |
| 8/14/2021 | 13:23 | - | https://www.otcmarkets.com/stock/KIN |
| 8/14/2021 | 06:57 | - | Kindred Biosciences (KIN) |
| 7/10/2021 | 17:47 | - | Kindred Biosciences (KIN) |
| 6/16/2021 | 11:06 | - | yes on buyout, never know when they come |
| 6/16/2021 | 10:57 | - | Kaboom for the patient investor. |
| 5/26/2021 | 06:44 | - | Kindred Biosciences (KIN) |
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.067 | 0.070861 | 1,324,614 | 0.00 | 0.00% |
| 1 Month | 0.061 | 0.088 | 0.061 | 0.075688 | 1,999,589 | 0.011 | 18.03% |
| 3 Months | 0.061 | 0.088 | 0.058 | 0.069692 | 1,348,632 | 0.011 | 18.03% |
| 6 Months | 0.052 | 0.088 | 0.051 | 0.067138 | 946,659 | 0.02 | 38.46% |
| 1 Year | 0.041 | 0.088 | 0.028 | 0.057932 | 716,628 | 0.031 | 75.61% |
| 3 Years | 0.125 | 0.16 | 0.028 | 0.097939 | 749,295 | -0.053 | -42.40% |
| 5 Years | 0.062 | 0.235 | 0.028 | 0.101915 | 674,044 | 0.01 | 16.13% |
