ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,630.80
0.09%
S&P 500
6,044.02
-0.05%
US Dollar vs CAD
1.40511
0.04%
Bitcoin
95,307.87
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Thermador Groupe (THEP) Share Price

Thermador Groupe

Thermador Groupe (THEP)

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF
Tabula ICAV
69.90
1.60
(2.34%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.90
Bid
68.50
Ask
70.00
Volume
1,515
68.50 Day's Range 69.90
67.00 52 Week Range 90.90
Market Cap
642.93M
Previous Close
68.30
Open
68.50
Last Trade
11
@
69.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,589
Shares Outstanding
9,197,849
Dividend Yield
2.98%
PE Ratio
11.03
Earnings Per Share (EPS)
6.34
Revenue
581.63M
Net Profit
58.3M

About Thermador Groupe

Sector
Plumb,heat Eq-hydronics-whsl
Industry
Indl,comml Machy,computer Eq
Website
www.thermador-groupe.fr
Headquarters
Romans-sur-isere, Drome, Fra
Founded
1986
Thermador Groupe is listed in the Plumb,heat Eq-hydronics-whsl sector of the Euronext with ticker THEP. The last closing price for Thermador Groupe was 68.30 €. Over the last year, Thermador Groupe shares have traded in a share price range of 67.00 € to 90.90 €.

Thermador Groupe currently has 9,197,849 shares outstanding. The market capitalization of Thermador Groupe is 628.21 € million. Thermador Groupe has a price to earnings ratio (PE ratio) of 11.03.

Ask ADVFN Intelligence (AI)

THEP Latest News

More News

THERMADOR GROUPE : Situation semestrielle consolidée au 30 juin 2018

THERMADOR GROUPE : Situation semestrielle consolidée au 30 juin 2018 Compte de résultat simplifiéen milliers d'euros au 1er semestre 2018 2018périmètreconstant* 2017 Variation2018/2017...

July 30 2018
GlobeNewswire

THERMADOR GROUPE : CONSOLIDATED HALF YEAR POSITION ON JUNE 30, 2018

THERMADOR GROUPE: CONSOLIDATED HALF YEAR POSITION ON JUNE 30, 2018 Simplified P&L statement(thousand euros) - Half year 2018 2018constantscope* 2017 Variation2018/2017 Variation 2018constant...

July 30 2018
GlobeNewswire

THERMADOR GROUPE : HALF YEAR TURNOVER 2018: +20.3%

HALF YEAR TURNOVER 2018:  +20.3% In thousands of euros 2018 2018Constant scope* 2017 Variation 2018/2017 Variation 2018Constant scope*/2017 (before IFRS 15)       1st quarter 82,346 70,724...

July 16 2018
GlobeNewswire

THERMADOR GROUPE : CHIFFRE D'AFFAIRES DU 1ER SEMESTRE 2018 EN HAUSSE DE 20,3 %

CHIFFRE D'AFFAIRES DU 1ER SEMESTRE 2018 EN HAUSSE DE 20,3 % En milliers d'euros 2018 2018périmètre constant* 2017 Variation 2018/2017 Variation 2018périmètre constant*/2017 (avant...

July 16 2018
GlobeNewswire

THERMADOR GROUPE : Projet de vente du fonds de commerce de Sodeco Sedin

Thermador Groupe Projet de vente du fonds de commerce de Sodeco Sedin La société Sodeco, filiale de Thermador Groupe, est entrée en négociation exclusive avec la société Chevalier Robinetterie...

June 14 2018
GlobeNewswire

THERMADOR GROUPE : Project for the sale of Sodeco Sedin

Thermador Groupe Project for the sale of Sodeco Sedin The company Sodeco, a subsidiary of Thermador Groupe, has entered into exclusive negotiations with the company Chevalier Robinetterie...

June 14 2018
GlobeNewswire

THERMADOR GROUPE : Monthly information concerning the total number of voting rights

THERMADOR GROUPEPrivate limited company with capital of €36,439,008339 159 402 companies register of Vienne80 rue du Ruisseau 38297 Saint-Quentin-Fallavier Monthly information concerning the total...

May 09 2018
GlobeNewswire

THERMADOR GROUPE : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

THERMADOR GROUPESociété Anonyme au capital 36 439 008 €339 159 402 RCS Vienne80 rue du ruisseau 38297 Saint-Quentin-Fallavier Information mensuelle relative au nombre total de droits de vote et...

May 09 2018
GlobeNewswire

THERMADOR GROUPE : Division du nominal par deux et changement du code ISIN le 9 mai 2018

Communiqué de presse À Saint-Quentin-Fallavier - le 4 mai 2018 - 17h45 Division du nominal par deux et changement du code ISIN le 9 mai 2018 Consécutivement à l'adoption de la douzième...

May 04 2018
GlobeNewswire

THERMADOR GROUPE : May 9, 2018: nominal value halved and ISIN code changed

Press release Saint-Quentin-Fallavier - May 4, 2018- 5:45pm May 9, 2018: nominal value halved and ISIN code changed Further to the adoption of the twelfth resolution at the Extraordinary General...

May 04 2018
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-1.54929577465717167434469.03374576DE
4-2.3-3.1855955678772.276.867255470.84237316DE
12-7-9.1027308192576.979.567258973.72709975DE
26-17.7-20.205479452187.690.967307377.73100144DE
52-9.4-11.853720050479.390.967354680.9097404DE
156-25.1-26.421052631695106.662.2335884.1232593DE
26015.929.444444444454106.633375375.38806355DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 3 minutes ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 3 minutes ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 3 minutes ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 4 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 4 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 4 minutes ago
$APDN .195
APDN
STL Stock STL Stock 4 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 5 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 5 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 5 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 5 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 6 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 6 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 6 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 6 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 6 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 6 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 6 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 6 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 6 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 6 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

EU
THEP
Thermador Groupe
LSE
MTEC
Made Tech
USOTC
SGPYY
Sage (PK)
LSE
0MNX
Skotan
NASDAQ
CSQ
Calamos Strategic Total ...
TIDE
USDCUSDT
USD Coin
ASX
WES
Wesfarmers
BITI
ITSC
Ftse Italia Small Cap
NASDAQ
FBQCX
Agf Global Growth Balanc...
AMEX
BITO
ProShares Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved