We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.384122919334 | 78.1 | 79.5 | 77 | 2156 | 78.535179 | DE |
| 4 | 0.2 | 0.255754475703 | 78.2 | 79.5 | 74.6 | 2584 | 77.01266278 | DE |
| 12 | -3 | -3.6855036855 | 81.4 | 82.1 | 73.2 | 2951 | 77.67737458 | DE |
| 26 | -9.8 | -11.1111111111 | 88.2 | 90.9 | 73.2 | 4065 | 81.85471164 | DE |
| 52 | 0.3 | 0.384122919334 | 78.1 | 90.9 | 63 | 3978 | 79.35254917 | DE |
| 156 | -15 | -16.0599571734 | 93.4 | 106.6 | 62.2 | 3403 | 85.29984291 | DE |
| 260 | 22.4 | 40 | 56 | 106.6 | 33 | 3806 | 74.32842227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 78.6 | 0.2 | 0.26 | 78.6 | 79.4 | 78.4 | 2868 |
| 1727281800 | 78.4 | -1.1 | -1.38 | 79.5 | 79.5 | 78.3 | 626 |
| 1727195400 | 79.5 | 1.5 | 1.92 | 77.8 | 79.5 | 77.8 | 2659 |
| 1727109000 | 78 | 0.1 | 0.13 | 77 | 78.2 | 77 | 2735 |
| 1726849800 | 77.9 | -0.2 | -0.26 | 78.1 | 78.4 | 77.4 | 1894 |
| 1726763400 | 78.1 | 1.2 | 1.56 | 76.4 | 78.9 | 76.4 | 2265 |
| 1726677000 | 76.9 | 0.5 | 0.65 | 76 | 78.4 | 75.5 | 4329 |
| 1726590600 | 76.4 | -0.4 | -0.52 | 77 | 77 | 76 | 3077 |
| 1726504200 | 76.8 | -0.7 | -0.90 | 78.5 | 78.5 | 76 | 1795 |
| 1726245000 | 77.5 | 1.5 | 1.97 | 76 | 77.9 | 75.2 | 3973 |
| 1726158600 | 76 | 1.3 | 1.74 | 74.7 | 76 | 74.7 | 983 |
| 1726072200 | 74.7 | -1.2 | -1.58 | 75.2 | 76.6 | 74.7 | 3764 |
| 1725985800 | 75.9 | 0.2 | 0.26 | 76.9 | 76.9 | 74.9 | 2452 |
| 1725899400 | 75.7 | -0.5 | -0.66 | 77 | 77 | 75.5 | 4493 |
| 1725640200 | 76.2 | -0.6 | -0.78 | 76.5 | 76.8 | 74.6 | 6778 |
| 1725553800 | 76.8 | -0.9 | -1.16 | 77.5 | 77.6 | 76.1 | 655 |
| 1725467400 | 77.7 | 0.1 | 0.13 | 77.6 | 78 | 77.5 | 1545 |
| 1725381000 | 77.6 | -0.4 | -0.51 | 77.8 | 79.5 | 77.5 | 2356 |
| 1725294600 | 78 | -0.7 | -0.89 | 78.7 | 78.7 | 77.8 | 908 |
| 1725035400 | 78.7 | 0.4 | 0.51 | 78.2 | 78.9 | 78 | 1524 |
| 1724949000 | 78.3 | 0.5 | 0.64 | 78.9 | 78.9 | 77.8 | 522 |
| 1724862600 | 77.8 | -0.2 | -0.26 | 77.6 | 78.4 | 77.5 | 324 |
| 1724776200 | 78 | -0.4 | -0.51 | 78.1 | 78.4 | 77.6 | 718 |
| 1724689800 | 78.4 | 0.1 | 0.13 | 79 | 79.7 | 78 | 1490 |
| 1724430600 | 78.3 | 0.2 | 0.26 | 78.1 | 78.3 | 77.4 | 1677 |
| 1724344200 | 78.1 | -0.4 | -0.51 | 78.4 | 78.6 | 77.7 | 971 |
| 1724257800 | 78.5 | 0.5 | 0.64 | 77.4 | 78.6 | 77.2 | 8055 |
| 1724171400 | 78 | -0.5 | -0.64 | 79.2 | 79.3 | 77.8 | 1582 |
| 1724085000 | 78.5 | 0.4 | 0.51 | 78.9 | 79 | 78.4 | 928 |
| 1723825800 | 78.1 | 0.6 | 0.77 | 77.2 | 78.2 | 77.2 | 1056 |
| 1723739400 | 77.5 | 0 | 0.00 | 77 | 77.9 | 76.6 | 626 |
| 1723653000 | 77.5 | 1.2 | 1.57 | 78.4 | 78.4 | 75.7 | 3215 |
| 1723566600 | 76.3 | -1.3 | -1.68 | 77.7 | 78.4 | 76.3 | 3015 |
| 1723480200 | 77.6 | 0.2 | 0.26 | 77.9 | 78.1 | 77.3 | 1308 |
| 1723221000 | 77.4 | 0.9 | 1.18 | 76.7 | 77.8 | 76.7 | 1861 |
| 1723134600 | 76.5 | 0.5 | 0.66 | 76.6 | 76.6 | 75.5 | 1703 |
| 1723048200 | 76 | 1.9 | 2.56 | 76.7 | 76.7 | 75 | 4092 |
| 1722961800 | 74.1 | -0.2 | -0.27 | 74.6 | 75.4 | 73.6 | 3740 |
| 1722875400 | 74.3 | -0.2 | -0.27 | 74.7 | 75.15 | 73.2 | 4476 |
| 1722616200 | 74.5 | 0.8 | 1.09 | 74 | 74.7 | 73.5 | 2900 |
| 1722529800 | 73.7 | -2.6 | -3.41 | 77.4 | 77.4 | 73.7 | 2927 |
| 1722443400 | 76.3 | 2.8 | 3.81 | 74.2 | 76.5 | 74.2 | 2779 |
| 1722357000 | 73.5 | -5 | -6.37 | 78.5 | 78.5 | 73.5 | 6920 |
| 1722270600 | 78.5 | 0.2 | 0.26 | 76 | 79.1 | 76 | 2976 |
| 1722011400 | 78.3 | 2.3 | 3.03 | 76 | 79.2 | 76 | 3498 |
| 1721925000 | 76 | -2.1 | -2.69 | 76.6 | 76.9 | 75.4 | 2584 |
| 1721838600 | 78.1 | -1.5 | -1.88 | 79.6 | 79.7 | 78.1 | 3316 |
| 1721752200 | 79.6 | 0 | 0.00 | 80.4 | 80.4 | 79.2 | 1631 |
| 1721665800 | 79.6 | -0.2 | -0.25 | 80 | 80.6 | 79.6 | 2451 |
| 1721406600 | 79.8 | -0.1 | -0.13 | 80.5 | 80.5 | 79.3 | 1224 |
| 1721320200 | 79.9 | -0.1 | -0.13 | 80.2 | 80.3 | 79.2 | 3044 |
| 1721233800 | 80 | -0.2 | -0.25 | 80.2 | 80.4 | 79.8 | 3117 |
| 1721147400 | 80.2 | 0.6 | 0.75 | 79.6 | 80.4 | 79.5 | 4633 |
| 1721061000 | 79.6 | 0.7 | 0.89 | 79.8 | 80.7 | 78.6 | 4174 |
| 1720801800 | 78.9 | -1.2 | -1.50 | 77.1 | 79.2 | 75.2 | 10067 |
| 1720715400 | 80.1 | 0.6 | 0.75 | 81 | 81.3 | 79 | 14604 |
| 1720629000 | 79.5 | 0.4 | 0.51 | 79.4 | 79.8 | 79 | 3581 |
| 1720542600 | 79.1 | -1.4 | -1.74 | 81.5 | 81.5 | 79.1 | 2271 |
| 1720456200 | 80.5 | -0.6 | -0.74 | 81 | 82.1 | 80.5 | 3572 |
| 1720197000 | 81.1 | 0.1 | 0.12 | 81.4 | 82 | 81 | 1724 |
| 1720110600 | 81 | 2.1 | 2.66 | 78.9 | 81.4 | 78.9 | 2492 |
| 1720024200 | 78.9 | -0.5 | -0.63 | 79.4 | 80.3 | 78.9 | 3194 |
| 1719937800 | 79.4 | 0.1 | 0.13 | 79.9 | 80.4 | 78.6 | 1246 |
| 1719851400 | 79.3 | 1.2 | 1.54 | 79.2 | 80.9 | 79 | 3002 |
| 1719592200 | 78.1 | -0.9 | -1.14 | 79.3 | 79.9 | 78.1 | 1683 |
| 1719505800 | 79 | -0.6 | -0.75 | 79 | 79.8 | 78.1 | 13709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
