ID Logistics Quote - IDL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

374.00

Bid

374.00

Ask

374.50

Volume

2,901

368.50 Day's Range 374.00

274.00 52 Week Range 466.00

Market Cap

2.309B

Previous Close

374.50

Open

374.00

Last Trade

374

Last Trade Time

04:48:03

Financial Volume

VWAP

Average Volume (3m)

5,282

Shares Outstanding

6,173,328

Dividend Yield

PE Ratio

43.93

Earnings Per Share (EPS)

8.45

Revenue

2.76B

Net Profit

52.14M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.id-logistics.com

Headquarters

Orgon, Fra

Founded

ID Logistics Group is listed in the Management Consulting Svcs sector of the Euronext with ticker IDL. The last closing price for ID Logistics was 374.50 €. Over the last year, ID Logistics shares have traded in a share price range of 274.00 € to 466.00 €.

ID Logistics currently has 6,173,328 shares outstanding. The market capitalization of ID Logistics is 2.31 € billion. ID Logistics has a price to earnings ratio (PE ratio) of 43.93.

ID Logistics: Strong Growth in Q1 2022 With Revenues of €539.0m, up 23.7% (15.1% Like-for-like)

Q1 2022 revenues: €539.0 million, up 23.7% (up 15.1% like-for-like) Good growth in France: €204.2 million, up 12.9% (up 7.9% like-for-like) Continued strong growth momentum outside France:...

ID Logistics: 2021 Universal Registration Document Made Available

Regulatory News: ID Logistics (Paris:IDL) announces that its 2021 Universal Registration Document has been filed with the French Autorité des Marchés Financiers (AMF) on April 22, 2022...

ID Logistics: Information on Total Number of Voting Rights and Capital Stock Shares

(article 223-16 of the General Regulation of the French Securities Regulator - Règlement général de l’Autorité des Marchés Financiers) Regulatory News: ID Logistics (Paris:IDL): Date March 31...

ID Logistics se donne les moyens d’un fort développement aux Etats-Unis en finalisant l’acquisition de Kane Logistics

Finalisation de l’acquisition de 100% de Kane Logistics aux Etats-Unis Présence aux Etats-Unis renforcée : chiffre d’affaires de 350 millions de dollars en 2021 proforma post-acquisition, 26...

ID Logistics: Good Performance In 2021

Improvement in all financial metrics in 2021 in line with the good performance posted in 2020: Revenues: +16.3% to €1,911 million Underlying operating income: +25.0% to €75.6 million Cash flow...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-26	-6.5	400	404	367	5380	380.64054717	DE
4	-31.5	-7.76818742293	405.5	417	367	4390	397.98989761	DE
12	-59.5	-13.7254901961	433.5	442	365	5282	390.78066481	DE
26	0.5	0.133868808568	373.5	466	341.5	4408	394.77813757	DE
52	99.5	36.247723133	274.5	466	274	4106	364.94697046	DE
156	22	6.25	352	466	225	3095	317.85145646	DE
260	191.4	104.819277108	182.6	466	115	2867	286.39328862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0075 € (82.93%)	14.37M
BIDSGascogne DS	0.0028 € (55.56%)	60.03k
ALMASMastrad	0.0124 € (44.19%)	4.7M
SOISOITEC	71.65 € (12.83%)	232.07k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.96 € (-21.70%)	1.76M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0075 € (82.93%)	14.37M
ALTDTonner Drones	0.0102 € (10.87%)	10.31M
ALVERVergnet	0.0045 € (-6.25%)	9.72M
BCPBanco Comercial Portugues SA	0.4391 € (-0.16%)	8.69M