Imaging Dynamics Share Price - IDL

0.015 (17.65%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Imaging Dynamics Company Ltd IDL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 17.65% 0.10 11:40:38
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.12 0.085
Bid Price Ask Price Spread News
0.10 0.12 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
20 200,506 - 0.01 - 0.14
Last Trade Type Quantity Price Currency
11:14:25 20,000 $ 0.10 CAD

Imaging Dynamics News

Date Time Source News Article
5/28/202010:43PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - IDL
5/28/202010:40PR Newswire (Canada)IIROC Trading Resumption - IDL
5/27/202013:32PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IDL
5/27/202013:29PR Newswire (Canada)IIROC Trading Halt - IDL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.0850.099583860,849-0.02-16.67%
1 Month0.,8350.05100.0%
3 Months0.040.120.0250.079188452,4360.06150.0%
6 Months0.050.120.0250.076981931,8490.05100.0%
1 Year0.0150.140.010.07842729,2220.085566.67%
3 Years0.0450.150.0050.071438918,9730.055122.22%
5 Years0.040.360.0050.085209119,1690.06150.0%
Your Recent History
Imaging Dy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 18:04:02