ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IDL Imaging Dynamics Company Ltd

0.05
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Imaging Dynamics Company Ltd IDL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.05 07:33:38
Open Price Low Price High Price Close Price Previous Close
0.05 0.05
more quote information »

IDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.050.050.050.055000.000.0%
3 Months0.110.110.050.0738989119-0.06-54.55%
6 Months0.150.150.050.11487861,338-0.10-66.67%
1 Year0.230.230.050.13551841,343-0.18-78.26%
3 Years0.0251.330.0250.086675120,9680.025100.0%
5 Years0.1051.330.010.076173817,929-0.055-52.38%

IDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 28 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 27 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 24 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 23 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 22 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 21 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 20 2023 0.05 -0.06 -54.55% 0.05 0.05 0.05 500
Nov 17 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 16 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 15 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 14 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 13 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 10 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 09 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 08 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 07 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 06 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 03 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 02 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 01 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Oct 31 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Oct 30 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com