Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,242 |
|
|||||
| News | - | ||||||
| Day High | 16.24 | Low High |
|||||
| Day Low | 15.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastide Le Confort Medical | BLC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.72 | 04:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.76 | 15.66 | 16.24 | 15.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 118 | 7,242 | - | 13.80 - 32.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:58 | 38 | 15.72 € | EUR |
Bastide Le Confort Medical News
Real-Time news about Bastide Le Confort Medical (Euronext): 0 recent articles
Bastide Le Confort Medical Discussion Forums - BLC
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/17/2013 | 09:04 | - | Is that acquisition of BLC maximally benefiting shareholders? |
| 4/26/2012 | 01:37 | - | ~ Thursday! [b]$BLC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/23/2012 | 01:41 | - | [b]<<< $BLC Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 01:41 | - | ~ Monday! [b]$BLC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 23:58 | - | Into Tues.. ~ [b]$BLC[/b] ~ [u][b]Earnings[/b][/u] posted, pending |
| 2/05/2012 | 23:08 | - | ~ [b]$BLC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 4/23/2009 | 10:10 | - | They own KING and KONG tv in Seattle LOL |
| 4/23/2009 | 10:05 | - | i ended up making 4% i think, so |
| 4/23/2009 | 10:02 | - | The stock is still up some. |
| 4/23/2009 | 09:11 | - | sold after i realized divvies are canceled after |
Historical BLC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.36 | 14.92 | 15.42 | 12,733 | -0.58 | -3.56% |
| 1 Month | 17.28 | 17.28 | 13.80 | 15.33 | 17,341 | -1.56 | -9.03% |
| 3 Months | 22.45 | 22.50 | 13.80 | 17.46 | 11,162 | -6.73 | -29.98% |
| 6 Months | 22.00 | 28.15 | 13.80 | 19.04 | 6,796 | -6.28 | -28.55% |
| 1 Year | 28.45 | 32.45 | 13.80 | 21.24 | 4,668 | -12.73 | -44.75% |
| 3 Years | 48.40 | 51.40 | 13.80 | 33.39 | 4,896 | -32.68 | -67.52% |
| 5 Years | 38.00 | 59.10 | 13.80 | 36.77 | 5,703 | -22.28 | -58.63% |
