ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
US$ 82,577.01
4,103.33
(
5.23%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 82,561.73
Exchange
GDAX
Ask
US$ 82,575.83
Last Trade Time
18:33:20
Volume (24h)
$ 9,106,941,987
Last Trade Size
0.000133
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 82,577.01
Fully Diluted Market Cap
US$ 1,734,117,210,000
Genesis Date
1/02/2009
Days Range 76,728.25-82,852.51
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
82623.99Binance43022.60262/cdn/crypto/logos/exchanges/BINA.png$ 3,449,957,530.671741717974BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT45.5143493333Recently
82625.9OKX17621.4932687/cdn/crypto/logos/exchanges/OKEX.png$ 1,413,688,559.651741717975BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT18.642080013Recently
82595.33Coinbase12939.0357065/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,038,953,435.721741717975BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.6884278337Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.448417664176 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD2.850731788996 days ago
82586Bitstamp2280.29416667/cdn/crypto/logos/exchanges/BSTP.pngUS$ 182,952,158.551741717975BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.41236231572Recently
82589.45DigiFinex1619.7211657/cdn/crypto/logos/exchanges/DGFX.png$ 129,903,695.561741717787BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.71353080634Recently
75531Bitvavo1427.94544985/cdn/crypto/logos/exchanges/BITV.png€ 105,358,155.511741717975BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR1.51064798677Recently
82391.6Kraken1343.7706007/cdn/crypto/logos/exchanges/KRKN.pngUS$ 107,861,403.861741717842XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.42159796989Recently
82801Bitfinex1077.34914564/cdn/crypto/logos/exchanges/BFNX.pngUS$ 85,737,620.891741717973BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD1.13974614232Recently
12227813bitFlyer875.1222345/cdn/crypto/logos/exchanges/BITF.png¥ 10,360,833,113.071741717974BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.925806823967Recently
82637.9Coinbase694.1911327/cdn/crypto/logos/exchanges/GDAX.png$ 55,728,828.411741717975BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.73439670763Recently
75558.61Binance579.12603/cdn/crypto/logos/exchanges/BINA.png€ 42,718,236.861741717975BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.612667361625Recently
75562.11Coinbase560.78223141/cdn/crypto/logos/exchanges/GDAX.png€ 41,436,264.591741717975BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.593261142422Recently
81626.23LBank362.4567/cdn/crypto/logos/exchanges/LBNK.png$ 28,838,645.701741715644BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT15https://www.lbank.info/exchange/btc/usdt0.38344916061339 minutes ago
75360.1Kraken362.08138209/cdn/crypto/logos/exchanges/KRKN.png€ 26,766,804.721741717839XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.383052105357Recently
63718.41Coinbase269.50602854/cdn/crypto/logos/exchanges/GDAX.png£ 16,783,581.661741717975BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.285115050773Recently
82116.67Gemini164.17537589/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,410,591.661741650812BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.17368394646419 hours ago
82584.52HTX143.51338946/cdn/crypto/logos/exchanges/HUOB.png$ 11,569,465.761741717975BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.151825276578Recently
82753.1Kucoin64.6432069/cdn/crypto/logos/exchanges/KUCN.png$ 5,208,214.321741717433BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.06838715748710 minutes ago
82565.04EXMO62.62344876/cdn/crypto/logos/exchanges/EXMO.png$ 5,022,458.241741717973BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT21https://exmo.com/en/trade#?pair=BTC_USDT0.0662504207032Recently
75784Bitstamp60.73282412/cdn/crypto/logos/exchanges/BSTP.png€ 4,570,857.791741591897BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.06425029646421 day ago
83445.78EXMO50.2458936/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,118,597.211741717973BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0531559927714Recently
82337.3Gate.io48.55198/cdn/crypto/logos/exchanges/GATE.png$ 3,889,664.191741717165BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.051363972516114 minutes ago
63606.1Kraken34.83977039/cdn/crypto/logos/exchanges/KRKN.png£ 2,167,719.401741717840XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0368575907466Recently
63768Bitstamp28.27866032/cdn/crypto/logos/exchanges/BSTP.png£ 1,768,946.051741717975BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0299164798525Recently
75515Bitfinex23.13389664/cdn/crypto/logos/exchanges/BFNX.png€ 1,713,708.901741717974BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR27https://www.bitfinex.com/t/BTC:EUR0.0244737461007Recently
75368.81EXMO7.93211161/cdn/crypto/logos/exchanges/EXMO.png€ 585,173.951741717974BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.00839151694186Recently
82500Upbit4.47246049/cdn/crypto/logos/exchanges/UPBT.png$ 355,170.751741717672BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00473149267426 minutes ago
82422Bitstamp2.85420337/cdn/crypto/logos/exchanges/BSTP.png$ 234,600.451741591897BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.003019510706921 day ago
12230384Kraken1.26036051/cdn/crypto/logos/exchanges/KRKN.png¥ 15,125,325.811741717841XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY31https://trade.kraken.com/markets/kraken/XBT/JPY0.0013333570041Recently
65152.79EXMO1.0821/cdn/crypto/logos/exchanges/EXMO.png£ 68,930.191741717975BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00114477215264Recently
63759Bitfinex0.67982175/cdn/crypto/logos/exchanges/BFNX.png£ 42,593.161741717906BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000719195091175Recently
73816.36Gemini0.46121983/cdn/crypto/logos/exchanges/GEMN.png€ 34,974.941741637575BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0004879323700522 hours ago
61215.13Gemini0.32465107/cdn/crypto/logos/exchanges/GEMN.png£ 20,444.681741641430BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.00034345393610721 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT2.36828931075E-53 months ago
12276000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001741717968BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741714477BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp059 minutes ago
79943CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741714486BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt059 minutes ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741651339BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP019 hours ago
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741714476BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur059 minutes ago
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741670800BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd013 hours ago
82730.14bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001741717953BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741651331BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur019 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741651331BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp019 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR011 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT011 days ago
78876.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD019 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741717946BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
86509.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT54https://exchange.latoken.com/exchange/BTC-USDT02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
185962.52-3385.51-3.938355925357738992817.2920548.6114053CX
497446.75-14869.74-15.25934933697738999517.5216423.9896999CX
12106007.96-23430.95-22.10301000047738910935616214.8396957CX
2657623.1524953.8643.305268802655534.4110935616605.7833277CX
5268942.5913634.4219.776483593149050.0110935616423.0496912CX
15639336.1343240.88109.9266247091550010935620402.7454986CX
2607881.574695.51947.732157584359610935622370.1921847CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
DarthYoda
"California Shuts Down 26 Crypto Scam Sites Tied to $4.6 Million in Losses": Mar 11, 2025 California authorities ramped up their fight against crypto fraud, taking down 26 fraudulent crypto websites and revealing over $4.6 million in consumer losses in 2024. In a Monday statement, the California... "California Shuts Down 26 Crypto Scam Sites Tied to $4.6 Million in Losses": Mar 11, 2025 California authorities ramped up their fight against crypto fraud, taking down 26 fraudulent crypto websites and revealing over $4.6 million in consumer losses in 2024. In a Monday statement, the California Department of Financial Protection and Innovation, or DFPI, said it identified seven new scam types with the help of its “Crypto Scam Tracker.” https://dfpi.ca.gov/press_release/dfpi-strengthens-partnership-with-ca-department-of-justice-to-stop-crypto-scams-and-prevent-consumer-financial-loss/ In a separate report, the California Department of Justice, or DOJ, said it took down 42 scam websites operated by international fraudsters, uncovering $6.5 million in losses from promises of high returns. https://oag.ca.gov/news/press-releases/attorney-general-bonta-protects-californians-shutting-down-42-fake https://decrypt.co/309502/california-26-crypto-scam-sites-4-million-losses Show more
👍️0
KianaDanial239
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard. Shill me your best gems in the dip..
👍️ 1
darron427
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how... Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how the markets will stay stable for a lot longer. All these ugly economic headlines are already taking a toll. Feds are working on a very short budget and the cabal is not on Trump's side or that's how the game is being played. It all rocks the boat. Show more
👍️ 2
darron427
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it long... BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it long term. What would you to, wait for the run and spend it at the top? If you had to have it now and you invested when it was over 100K you'd go bad in the hole. Lol. This is something they picked up watching or working for George Soros or Warren Buffet. A couple more I'm pretty sure are in on it. Show more
👍️0
darron427
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start... I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start gapping the prices big time especially on the way up,just to make it move and it takes large money to move this terd. Then they do the same on the way down. Shake the tree really hard to cause a sell off. No matter what it's still market manipulation and whomever is doing it, which I have a pretty good idea, is not just a billionaire. They and a couple of friends are huge billionaires ires with a lot of cash in and out. There's not that many billionaires with the amount of cash on hand to manipulate a tank like this one. Of course as you said they do the same thing with others but this one and a couple others I've seen are manipulated non stop and that makes it very risky for a lot of hard working folks. Some of these things I wouldn't recommend to any friend unless they like playing slots. This one for sure and there's plenty more riding it's curtails. Show more
👍️0
getmenews
My next Accumulation Phase Nice day
👍️ 1
DarthYoda
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay... Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salaries like XRP/Ripple. Show more
👍️0
DarthYoda
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
👍️0
Scotttrader80
Regarding Pumps and Dumps have you been invested in the stock market for some time? Securities go up and down, they are manipulated, thats the game, long/short. Crypto's are just a new security being manipulated by the deep pocket people. Bitcoin is No different, buckle up
👍️0
darron427
It should be called Bitcoin pump and Dump Remembrance Day
👍️ 1
darron427
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and... Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal billions over and over again. There's no regulation and these scammers behind these things and have stolen billions if not trillions from investors . This is the BIGGEST PUMP AND DUMP SCAM ever and it's got a whole lot of dirty billionaires and government corruption behind it. The only time to get in one of these things is when they're .0000000001. That way you can't lose. The winners are the billionaires pumping them and pulling out leaving you wet and nasty. Show more
👍️ 1 😄 1
abrois
drop in Eth's decimating the altcoin sector , specially my $hit,,
👍️0
FireMechanic
When it hits 10K ill pick some up not $1 dollar more
👍️0
okwife
BTC did the gap get filled @ $77???
👍️ 1
abrois
pumping the $USD,,
👍️0
1ton
WHALE IS SINKING
👍️0
KianaDanial239
💥BREAKING: A WHALE JUST BOUGHT 200 $BTC WORTH $16.5 MILLION 😱 WE ARE SO BACK!!! 🚀
👍️ 1 🤣 1
rbl100
For short terms I agree. But like fairy dust or Spanish Fly it does not exist either. It's imaginary value like beanie babies.
👍️ 1
Slim6
Bitcoin going down below $79,000. It is down more than 25% and falling into the $78,000 range and falling faster. Bitcoin may see some stability around $48,000.
👍️ 1
weedtrader420
You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I... You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I bought them for nothing.$120,000 target.✊😎stock market could be in a 10 year downfall🦨🌳😶‍🌫️😮‍💨🫱🎣 going fishing and smoking some weed Show more
👍️0
weedtrader420
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
♿️ 1
okwife
WHY ISN'T BTC ON THIS LIST? pic.twitter.com/qk9gzKUEuW— GMV (@GmvMinh) March 7, 2025
♿️ 1
DateCloseChangeChange %OpenHighLowVolume
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042