Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bastide Le Confort Medical | BLC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.20 | 17.88 | 18.20 | 18.20 |
BLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.80 | 18.30 | 15.44 | 17.30 | 17,358 | 2.22 | 14.05% |
1 Month | 13.90 | 18.30 | 13.80 | 15.92 | 17,663 | 4.12 | 29.64% |
3 Months | 20.80 | 20.90 | 13.80 | 16.76 | 12,964 | -2.78 | -13.37% |
6 Months | 21.10 | 28.15 | 13.80 | 18.51 | 8,109 | -3.08 | -14.60% |
1 Year | 28.50 | 32.45 | 13.80 | 20.39 | 5,293 | -10.48 | -36.77% |
3 Years | 46.20 | 51.40 | 13.80 | 32.32 | 5,071 | -28.18 | -61.00% |
5 Years | 39.30 | 59.10 | 13.80 | 36.23 | 5,826 | -21.28 | -54.15% |
BLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 18.20 | 0.58 | 3.29% | 17.56 | 18.30 | 17.50 | 19,573 |
Apr 26 2024 | 17.62 | 0.86 | 5.13% | 16.76 | 17.80 | 16.30 | 30,215 |
Apr 25 2024 | 16.76 | 0.08 | 0.48% | 16.72 | 17.06 | 16.40 | 13,661 |
Apr 24 2024 | 16.68 | 1.00 | 6.38% | 15.70 | 16.80 | 15.58 | 17,669 |
Apr 23 2024 | 15.68 | -0.08 | -0.51% | 15.80 | 15.90 | 15.44 | 5,670 |
Apr 22 2024 | 15.76 | 0.52 | 3.41% | 15.26 | 15.78 | 15.22 | 83,018 |
Apr 19 2024 | 15.24 | -0.24 | -1.55% | 15.50 | 15.50 | 15.16 | 6,016 |
Apr 18 2024 | 15.48 | -0.24 | -1.53% | 15.76 | 16.24 | 15.40 | 14,164 |
Apr 17 2024 | 15.72 | -0.04 | -0.25% | 15.84 | 15.94 | 15.40 | 5,587 |
Apr 16 2024 | 15.76 | 0.52 | 3.41% | 15.20 | 15.98 | 14.92 | 10,229 |
Apr 15 2024 | 15.24 | -0.50 | -3.18% | 15.50 | 15.96 | 15.22 | 7,989 |
Apr 12 2024 | 15.74 | 0.64 | 4.24% | 15.20 | 15.98 | 15.10 | 14,099 |
Apr 11 2024 | 15.10 | -0.88 | -5.51% | 16.30 | 16.36 | 14.92 | 25,759 |
Apr 10 2024 | 15.98 | 0.90 | 5.97% | 15.30 | 16.16 | 15.04 | 22,159 |
Apr 09 2024 | 15.08 | 0.68 | 4.72% | 14.48 | 15.18 | 14.30 | 16,142 |
Apr 08 2024 | 14.40 | -0.10 | -0.69% | 14.48 | 14.66 | 14.34 | 5,632 |
Apr 05 2024 | 14.50 | -0.72 | -4.73% | 15.18 | 15.18 | 14.14 | 13,599 |
Apr 04 2024 | 15.22 | -0.56 | -3.55% | 15.90 | 15.92 | 15.00 | 12,532 |
Apr 03 2024 | 15.78 | 0.78 | 5.20% | 15.08 | 15.78 | 14.90 | 13,349 |
Apr 02 2024 | 15.00 | 0.90 | 6.38% | 13.90 | 15.20 | 13.80 | 16,199 |