Broadpeak Quote - ALBPK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Broadpeak SA (ALBPK) Share Price

Broadpeak SA (ALBPK)

0.982

-0.016

( -1.60% )

Updated: 06:12:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.982

Bid

0.982

Ask

0.998

Volume

666

0.98 Day's Range 0.982

0.90 52 Week Range 3.50

Market Cap

Previous Close

0.998

Open

0.98

Last Trade

Last Trade Time

06:12:00

Financial Volume

-

VWAP

-

Average Volume (3m)

3,578

Shares Outstanding

12,541,686

Dividend Yield

-

PE Ratio

-2.90

Earnings Per Share (EPS)

-0.34

Revenue

39.32M

Net Profit

-4.24M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.broadpeak.tv

Headquarters

Cesson-s��vign��, Brittany, Fra

Founded

-

Broadpeak SA is listed in the Communications Services sector of the Euronext with ticker ALBPK. The last closing price for Broadpeak was 1.00 €. Over the last year, Broadpeak shares have traded in a share price range of 0.90 € to 3.50 €.

Broadpeak currently has 12,541,686 shares outstanding. The market capitalization of Broadpeak is 12.52 € million. Broadpeak has a price to earnings ratio (PE ratio) of -2.90.

InterDigital and Broadpeak Announce Collaboration on MPEG V3C Standardized Content Distribution At Scale

WILMINGTON, Del., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Today, InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, and Broadpeak (Euronext Growth:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	1.23711340206	0.97	0.998	0.966	1177	0.98738233	DE
4	-0.133	-11.9282511211	1.115	1.155	0.9	5675	0.99810595	DE
12	-0.938	-48.8541666667	1.92	1.96	0.9	3578	1.11474088	DE
26	-0.723	-42.4046920821	1.705	2.49	0.9	3073	1.61864733	DE
52	-2.518	-71.9428571429	3.5	3.5	0.9	4201	1.83212156	DE
156	-5.428	-84.6801872075	6.41	6.53	0.9	3494	3.70632036	DE
260	-5.428	-84.6801872075	6.41	6.53	0.9	3494	3.70632036	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYLHyloris Pharmaceuticals SA	4.77 € (19.25%)	68.57k
ALSRSSirius Media	0.0157 € (11.35%)	1.25M
BIOSBiosenic	0.0066 € (10.00%)	1.01M
ALMIBAmoeba	0.804 € (9.09%)	364.2k
ALVIOValerio Therapeutics	0.0785 € (9.03%)	68.45k
EMGDSEuromedis DS	0.0004 € (-96.55%)	66
ALCYBCybergun	0.0001 € (-50.00%)	4.59M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
ELIORElior Group	3.22 € (-21.77%)	5.17M
MLACTActivium Group	1.38 € (-17.37%)	200
ALNEVNeovacs	0.0002 € (0.00%)	19.56M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	9.74M
ATODSAtos SE	0.0049 € (0.00%)	9.72M
ALAGOEPango SA	0.108 € (1.89%)	6.93M
ALHPIHopium SA	0.0091 € (-6.19%)	6.22M

JamesF1

JamesF1 5 minutes ago

HGilS, good point. Dealing with the bureaucracy of the DEA can’t be easy. Elite has navigated it very well.

Cake Eater

Cake Eater 5 minutes ago

I believe that Takeda and Hikma are the only ones authorized in the UK.
Takeda has extended patent protection for Vyvanse/Elvanse in certain European countries until February 2028 and March 2029.
Teva: Manufactures and sells Volidax, a generic version of Vyvanse/Tyvense in Europe.

Diamondhands45

Diamondhands45 6 minutes ago

So you have nothing you say to prove anything. Just speculative nonsense about the shadows

Diamondhands45

Diamondhands45 6 minutes ago

Prove he is clown.

It's all in the filings and audited or not they are legally required to be accurate.

Most OTC are scams and those notes or insider shares or preferred are always in the filings.

Nothing in Spzi in that regard. Period

Zardiw

Zardiw 6 minutes ago

I was thinking.......WTF are celebrities anyway?? .....They're just people who a lot of other people pay attention to cause they're good actors, or the media pays them a lot of homage..........they have NOTHING to say, or contribute........

Z

Rodney5

Rodney5 6 minutes ago

Advice to Common Shareholders to sell their shares at the absolute bottom before a 688% price increase and continues to give out advice.

percentage change
from Starting Value = 0.43
to Final Value = 3.39 yesterdays close
= 688.372% increase

Quo

tw0122

tw0122 6 minutes ago

Bang bang proteins up above $1.45 resistance
$1.20s + 90%

resx18

resx18 7 minutes ago

Good Morning $CBDW

penguin007

penguin007 7 minutes ago

Interesting, and very good news!

Twilson

Twilson 7 minutes ago

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR’s partnership with BKFC is unlocking new revenue streams in the combat sports market. Bare-knuckle fighting is rapidly growing in popularity, and Triller is at the forefront of this movement. TrillerTV ensures fans get access to raw, action-packed content.

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR’s partnership with BKFC is unlocking new revenue streams in the combat sports market. Bare-knuckle fighting is rapidly growing in popularity, and Triller is at the forefront of this movement. TrillerTV ensures fans get access to raw, action-packed content.

just Scottie

just Scottie 8 minutes ago

May 1000 camel fleas in fest the crotch and armpits of Chad McKay and his loyal henchman

boston127

boston127 8 minutes ago

Chinese are known for fake pictures

and videos of corporate offices.

GBR

GBR 8 minutes ago

Yeah, maybe if they would have
put aiWARE front and center for all of 2023 to present, maybe they would not be seeking equity financing at sub 3.

Instead, spent the whole time jumping through AWS hoops without getting anything in return.

Invest-in-America

Invest-in-America 8 minutes ago

QSI: I'm in --- who wouldn't be???!!!

Zardiw

Zardiw 8 minutes ago

Low priced Nasdaq stocks are the new OTC.........fwiw

Z

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Oh I agree. Actually added some 008s last week myself, Didn't expect to see us down that so scooped a few up and already paying.

Just would like to see more eyes on XCRT.

Good morning to you and all.

Zardiw

Zardiw 9 minutes ago

And there was almost ZERO damage from israeli missiles. In fact they turned around when they discovered their 'stealth' F35 had Iranian missile lock on them. You need to get your info from truthful sources....not israeli propaganda.

If they did damage, where is the evidence? Where are

bigone

bigone 9 minutes ago

Thanks for sharing this fantastic information NYBob.

TrendTrade2016

TrendTrade2016 10 minutes ago

IVDA MINI MONSTER READY TO BEAST

Paulie Pennies

Paulie Pennies 10 minutes ago

$ASII 2.5 Billion Retail Shares Loaded and Locked💣️

littlerhody

littlerhody 12 minutes ago

I have made and continue to make several trades a Month on Fidelity for our lil gem!!!

Zardiw

Zardiw 12 minutes ago

Every share of $ZNOG is drenched in Palestinian blood.........

Z

jour_trader

jour_trader 12 minutes ago

I don't disagree. I personally don't consider Zack's analyst coverage. We want sell-side analysts to cover us and have real write up reporting. Let's see an actual share price target. Maybe in 2025 if we uplist to NASDAQ.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions