We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EMGDS
| Euromedis DS | 0.01 | 0.005 | 100.00% | 10,276 |
| |
 ALMAS
| Mastrad | 0.0126 | 0.0046 | 57.50% | 76,753 |
| |
 VACBS
| Pierre & Vacances | 0.06 | 0.0188 | 45.63% | 31,704 |
| |
 CYAD
| Celyad Oncology SA | 0.65 | 0.1645 | 33.88% | 103,714 |
| |
 ALKKO
| KKO International SA | 0.0948 | 0.0228 | 31.67% | 1,024,311 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.66 | 1.16 | 25.78% | 46,230 |
| |
 PARRO
| Parrot | 2.41 | 0.49 | 25.52% | 21,412 |
| |
 ALTBG
| Blockchain GP | 0.342 | 0.068 | 24.82% | 2,237,288 |
| |
 ALARF
| Adeunis | 0.698 | 0.122 | 21.18% | 2,523 |
| |
 ALMIB
| Amoeba | 0.771 | 0.115 | 17.53% | 239,206 |
| |
 CFN
| Cofina SGPS SA | 0.67 | 0.084 | 14.33% | 19,704 |
| |
 MORE
| Morefield Group | 0.57 | 0.07 | 14.00% | 12,348 |
| |
 ALSRS
| Sirius Media | 0.0142 | 0.0017 | 13.60% | 3,933,697 |
| |
 ALDOL
| Dolfines | 2.60 | 0.3105 | 13.56% | 2,162 |
| |
 ALATA
| Atari SA | 0.125 | 0.0145 | 13.12% | 178,426 |
| |
 FDE
| Francaise Energie | 27.10 | 2.90 | 11.98% | 5,998 |
| |
 CSH15
| CAC 40 X15 Short GR | 508.01 | 52.09 | 11.43% | 0 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1792 | 0.0172 | 10.62% | 163,353 |
| |
 VK
| Vallourec | 16.705 | 1.60 | 10.56% | 887,700 |
| |
 THEON
| Theon International Plc | 9.99 | 0.94 | 10.39% | 85,444 |
| |
 DEME
| Deme Group NV | 143.40 | 13.40 | 10.31% | 12,359 |
| |
 MLBON
| Bonyf NV | 17.30 | 1.60 | 10.19% | 460 |
| |
 BEL5S
| BEL 20 X5 Short GR | 265.46 | 23.43 | 9.68% | 0 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 11,122.47 | 977.69 | 9.64% | 0 |
| |
 SCR
| Scor SE | 23.92 | 2.10 | 9.62% | 1,205,349 |
| |
 EGR
| Transition Evergreen | 1.14 | 0.10 | 9.62% | 9,092 |
| |
 ALKLK
| Kerlink | 0.55 | 0.048 | 9.56% | 2,072 |
| |
 BLC
| Bastide Le Confort Medical | 19.14 | 1.66 | 9.50% | 5,595 |
| |
 ALCOG
| Cogra 48 | 6.46 | 0.54 | 9.12% | 1,652 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.025 | 1.16 | 8.97% | 2,298,124 |
| |
 MLCHE
| Cheops Tech France Eo 10 | 64.00 | 5.00 | 8.47% | 30 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 42.33 | 3.24 | 8.29% | 0 |
| |
 MHM
| MyHotelMatch | 0.402 | 0.03 | 8.06% | 30,077 |
| |
 VIRI
| Viridien | 41.285 | 2.98 | 7.78% | 44,794 |
| |
 COH
| Coheris | 7.80 | 0.56 | 7.73% | 2,592 |
| |
 BLV
| Believe SA | 14.60 | 1.04 | 7.67% | 1,102 |
| |
 ALPRE
| Predilife | 4.14 | 0.28 | 7.25% | 1,781 |
| |
 LOCAL
| Solocal Groupe | 2.8305 | 0.1905 | 7.22% | 37,318 |
| |
 ALTRI
| Trilogiq | 6.05 | 0.40 | 7.08% | 1,685 |
| |
 ALGEN
| Genoway S A Inh Eo 15 | 3.72 | 0.24 | 6.90% | 7,281 |
| |
 MLEDR
| Eaux De Royan | 51.00 | 3.20 | 6.69% | 5 |
| |
 MLONL
| Onlineformapro | 2.58 | 0.16 | 6.61% | 72 |
| |
 TITC
| Titan Cement International SA | 36.65 | 2.25 | 6.54% | 19,379 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.98 | 0.06 | 6.52% | 49 |
| |
 ALOKW
| Groupe Okwind SA | 5.16 | 0.31 | 6.39% | 5,611 |
| |
 MAAT
| Maat Pharma SA | 8.00 | 0.48 | 6.38% | 4,422 |
| |
 ALAGO
| EPango SA | 0.0694 | 0.004 | 6.12% | 4,966,988 |
| |
 ALGLD
| Gold By Gold | 4.88 | 0.28 | 6.09% | 7,105 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 54.22 | 3.10 | 6.06% | 0 |
| |
 MLERO
| Euroland Corporate | 2.80 | 0.16 | 6.06% | 221 |
| |
 BEL3S
| Bel 20 Triple Short | 2.27 | 0.125 | 5.84% | 0 |
| |
 SFCA
| Societe Francaise de Casinos SA | 1.82 | 0.10 | 5.81% | 147 |
| |
 MLHK
| H and K AG | 110.00 | 6.00 | 5.77% | 31 |
| |
 ALFLE
| Fleury Michon | 25.30 | 1.30 | 5.42% | 934 |
| |
 DGB
| DGB Group NV | 0.78 | 0.04 | 5.41% | 10,214 |
| |
 ENX
| Euronext NV | 104.80 | 5.35 | 5.38% | 199,390 |
| |
 MAU
| Maurel Et Prom | 5.13 | 0.26 | 5.34% | 109,030 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,608.07 | 81.31 | 5.33% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 27.29 | 1.37 | 5.27% | 0 |
| |
 ES
| Esso | 106.80 | 5.20 | 5.12% | 6,475 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 23.15 | 1.13 | 5.11% | 0 |
| |
 FUR
| Fugro NV | 16.84 | 0.79 | 4.92% | 553,651 |
| |
 EXM
| EXMAR NV | 8.25 | 0.38 | 4.83% | 20,098 |
| |
 ALINS
| Intrasense | 0.288 | 0.013 | 4.73% | 13,714 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 340.22 | 15.33 | 4.72% | 0 |
| |
 ALQWA
| Qwamplify Activation | 2.50 | 0.11 | 4.60% | 200 |
| |
 ALFUM
| Fill Up Media SA | 5.70 | 0.25 | 4.59% | 345 |
| |
 MBWS
| Marie Brizard Wine And Spirits | 3.91 | 0.17 | 4.55% | 15,682 |
| |
 ALHIT
| Hitechpros | 16.20 | 0.70 | 4.52% | 328 |
| |
 ALHYP
| Hipay Group | 5.60 | 0.24 | 4.48% | 895 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 625.91 | 26.69 | 4.45% | 0 |
| |
 VPK
| Koninklijke Vopak | 45.54 | 1.94 | 4.45% | 159,918 |
| |
 IEP
| Iep Invest NV | 5.20 | 0.22 | 4.42% | 771 |
| |
 FGA
| Figeac Aero | 5.82 | 0.24 | 4.30% | 5,851 |
| |
 GIMB
| Gimv NV | 39.05 | 1.55 | 4.13% | 17,859 |
| |
 BELXB
| Bel 20 X Bear | 8.96 | 0.34 | 3.95% | 0 |
| |
 BEL2S
| Bel 20 Double Short | 8.96 | 0.34 | 3.95% | 0 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.405 | 0.09 | 3.89% | 861,482 |
| |
 SMCP
| SMCP SA | 2.68 | 0.10 | 3.88% | 130,447 |
| |
 AZRN
| Azerion Group NV | 1.26 | 0.046 | 3.79% | 102,624 |
| |
 AEX7S
| AEX X7 Short GR | 112.46 | 4.09 | 3.78% | 0 |
| |
 ALBKK
| Baikowski | 16.60 | 0.60 | 3.75% | 243 |
| |
 DKUPL
| Dekuple | 38.70 | 1.40 | 3.75% | 857 |
| |
 FLOB
| Floridienne SA | 560.00 | 20.00 | 3.70% | 71 |
| |
 ALPRI
| Prismaflex International | 5.65 | 0.20 | 3.67% | 188 |
| |
 CAC4S
| CAC40 X4 Short Index | 68.83 | 2.40 | 3.62% | 0 |
| |
 ALO
| Alstom | 20.82 | 0.72 | 3.58% | 1,805,904 |
| |
 ALVAL
| Valbiotis SA | 1.222 | 0.042 | 3.56% | 74,766 |
| |
 RCO
| Remy Cointreau SA | 55.90 | 1.90 | 3.52% | 99,381 |
| |
 ADOC
| Adocia | 8.11 | 0.27 | 3.44% | 87,594 |
| |
 SOI
| SOITEC | 69.25 | 2.30 | 3.44% | 120,515 |
| |
 MT
| ArcelorMittal | 23.81 | 0.79 | 3.43% | 2,234,807 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.00 | 2.48 | 3.42% | 255,965 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 32.58 | 1.06 | 3.37% | 0 |
| |
 IPH
| Innate Pharma | 1.55 | 0.05 | 3.33% | 184,279 |
| |
 ACKB
| Ackermans and Van Haaren NV | 187.90 | 5.80 | 3.19% | 21,636 |
| |
 HEIJM
| Royal Heijmans NV | 27.75 | 0.85 | 3.16% | 307,489 |
| |
 VEON
| VEON Ltd | 1.155 | 0.035 | 3.12% | 128,384 |
| |
 ELI
| Elia Group SA NV | 84.70 | 2.50 | 3.04% | 59,155 |
| |
 ADP
| ADP Promesses | 107.40 | 3.10 | 2.97% | 72,334 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
