Fugro NV Quote - FUR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

17.23

Bid

17.20

Ask

17.40

Volume

486,127

17.21 Day's Range 17.54

15.81 52 Week Range 25.66

Market Cap

1.956B

Previous Close

17.44

Open

17.47

Last Trade

1118

17.23

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

410,869

Shares Outstanding

113,509,000

Dividend Yield

PE Ratio

7.67

Earnings Per Share (EPS)

2.25

Revenue

2.2B

Net Profit

254.84M

Sector

Surveying Services

Industry

Data Processing

Website

www.fugro.com

Headquarters

Leidschendam, Nld

Founded

1962

Fugro NV is listed in the Surveying Services sector of the Euronext with ticker FUR. The last closing price for Fugro NV was 17.44 €. Over the last year, Fugro NV shares have traded in a share price range of 15.81 € to 25.66 €.

Fugro NV currently has 113,509,000 shares outstanding. The market capitalization of Fugro NV is 1.98 € billion. Fugro NV has a price to earnings ratio (PE ratio) of 7.67.

HC2 Portfolio Company Global Marine Group to Acquire Fugro’s Trenching and Cable Laying Business

NEW YORK, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Global Marine Group (“GMG”), a leading provider of offshore engineering services to the telecommunications, oil & gas, and renewables...

UniCredit Hit by Departure of Two Board Members

MILAN—UniCredit SpA said two of its board members have resigned, signaling further boardroom upheaval for the Italian bank as it searches for a new chief executive. The lender announced...

Vietnam's VietJet to Buy 100 Boeing Planes

Vietnamese discount carrier VietJet Aviation JSC Monday signed a deal to buy 100 planes from Boeing Co. on the sidelines of U.S. President Barack Obama's visit to the country. The order for...

Search Area for Malaysia's Flight 370 Is Shifted

SYDNEY—Australian authorities have again shifted the search area for Malaysia Airlines Flight 370, after new analysis suggested the plane may have glided further than previously thought...

Poland's Ruling Party Seeks to Replace Judge

WARSAW—Poland's newly installed right-leaning ruling party on Thursday took steps to replace judges elected to the country's top court with its own nominees, as it seeks to clear...

Airbus Mulls Jetliner Production Boost

TOULOUSE—Airbus Group NV is thinking of further increasing its output of the popular A320 single-aisle jetliner by as much as 26% to more than 60 a month, the company's chief airplane...

Singapore Airlines Flight Loses Engine Power

SINGAPORE—The temporary loss of power in both engines of a barely weeks-old Airbus Group N.V. jet flown by Singapore Airlines Ltd. Saturday underscores the significance of pilot...

India Approves Purchase of 56 Airbus C295 Transport Planes

NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the go-ahead to a long-stalled deal to...

India Approves Purchase of 56 Airbus C295 Transport Planes

By Niharika Mandhana And Robert Wall NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the...

Black Boxes Found After Airbus Crash in Spain -- Update

By Christopher Bjork Investigators have recovered the two black boxes from the Airbus Group NV military transport plane that crashed near the southern Spanish city of Seville on Saturday, the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0580720092915	17.22	17.65	16.89	413831	17.26670316	DE
4	0.01	0.0580720092915	17.22	17.65	15.93	507882	16.78774594	DE
12	-2.99	-14.7873392681	20.22	22.16	15.93	410869	18.30031903	DE
26	-6.77	-28.2083333333	24	25.66	15.93	325003	20.16680791	DE
52	0.48	2.86567164179	16.75	25.66	15.81	336228	20.23562076	DE
156	10.73	165.076923077	6.5	25.66	6.289	394751	14.04014642	DE
260	8.276	92.4279651552	8.954	25.66	2.62	822340	8.0415357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M