ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUR Fugro NV

22.72
0.22 (0.98%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 354,881
Bid Price 22.60
Ask Price 22.76
News -
Day High 22.72

Low
11.01

52 Week Range

High
22.96

Day Low 22.40
Share Name Share Symbol Market Stock Type
Fugro NV FUR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.22 0.98% 22.72 11:40:00
Open Price Low Price High Price Close Price Previous Close
22.60 22.40 22.72 22.72 22.50
Trades Shares Traded Average Volume 52 Week Range
1,109 354,881 - 11.01 - 22.96
Last Trade Type Quantity Price Currency
11:35:18 324 22.72 € EUR

Fugro NV News

Real-Time news about Fugro NV (Euronext): 0 recent articles

Fugro NV Discussion Forums - FUR

No Forum Threads FoundAdd a New Thread

Historical FUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.9621.0422.16466,2380.723.27%
1 Month19.7022.9619.5621.39515,8653.0215.33%
3 Months16.8222.9616.0519.20361,4315.9035.08%
6 Months14.4322.9613.7317.62324,2088.2957.45%
1 Year11.2222.9611.0116.13293,10511.50102.50%
3 Years8.8022.966.28911.05478,70713.92158.18%
5 Years9.2322.962.627.29918,14013.49146.15%

Your Recent History

Delayed Upgrade Clock