ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,458.39
-1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Adocia (ADOC) Share Price

Adocia

Adocia (ADOC)

EU
4.94
-0.03
(-0.60%)
Closed February 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.94
Bid
4.90
Ask
5.00
Volume
161,451
4.905 Day's Range 5.22
4.425 52 Week Range 11.20
Market Cap
71.129M
Previous Close
4.97
Open
4.97
Last Trade
21
@
4.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,412
Shares Outstanding
14,398,513
Dividend Yield
-
PE Ratio
-3.36
Earnings Per Share (EPS)
-1.47
Revenue
6.05M
Net Profit
-21.16M

About Adocia

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.adocia.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 4.97 €. Over the last year, Adocia shares have traded in a share price range of 4.425 € to 11.20 €.

Adocia currently has 14,398,513 shares outstanding. The market capitalization of Adocia is 71.56 € million. Adocia has a price to earnings ratio (PE ratio) of -3.36.

Ask ADVFN Intelligence (AI)

ADOC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-9.191176470595.445.584.4252062574.89850989DE
4-1.17-19.14893617026.116.454.4251252385.34271952DE
12-2.58-34.30851063837.527.884.4251104126.02101666DE
26-0.89-15.26586620935.8310.964.4251229097.24931454DE
52-4.96-50.1010101019.911.24.4251138617.56365791DE
156-2.06-29.4285714286716.162.745986747.91839129DE
260-6.88-58.2064297811.8216.162.745674548.0119654DE

ADOC - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 4.94 €
How many Adocia shares are in issue?
Adocia has 14,398,513 shares in issue
What is the market cap of Adocia?
The market capitalisation of Adocia is EUR 71.56M
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 4.425 € to 11.20 € during the past year
What is the PE ratio of Adocia?
The price to earnings ratio of Adocia is -3.36
What is the cash to sales ratio of Adocia?
The cash to sales ratio of Adocia is 11.76
What is the reporting currency for Adocia?
Adocia reports financial results in EUR
What is the latest annual turnover for Adocia?
The latest annual turnover of Adocia is EUR 6.05M
What is the latest annual profit for Adocia?
The latest annual profit of Adocia is EUR -21.16M
What is the registered address of Adocia?
The registered address for Adocia is 115 AVENUE LACASSAGNE, LYON, RHONE, 69003
What is the Adocia website address?
The website address for Adocia is www.adocia.com
Which industry sector does Adocia operate in?
Adocia operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
Chasing Chasing 42 seconds ago
all your signs were wrong. Vyvanse was launched and the new facility was approved. there is no way you are not special needs.

Told ya

if you were real nobility, you would admit you were 100% wrong. but you are not a king. here's another 10 cents for your bashing efforts
ELTP
CatfishHunter CatfishHunter 1 minute ago
If not the 90 day data from the initial 5, then likely the 30 day data from the 2nd group. 
RDGL
Stinger2014 Stinger2014 1 minute ago
To easy, he drives the share price down….lol😝
MULN
fink fink 3 minutes ago
A Canadian Whale?
Americans can't short OTC stocks.

I wish I could.
IGPK
Monksdream Monksdream 3 minutes ago
FANG 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/rgrzsIMG_5394.gif
FANG
100lbStriper 100lbStriper 3 minutes ago
not too mention, never accommodating.
NLST
jbsliverer jbsliverer 3 minutes ago
Recommending a book I just read again first published over a 100 years ago. Arguably more potent and valid today than it was then. For anyone that has read it, suggest reading it again.

https://monoskop.org/images/b/bf/Lippman_Walter_Public_Opinion.pdf


https:/
stocksrising stocksrising 4 minutes ago
Highly unlikely another entity comes along seeing they have had discussions with ~70 other engagements*, etc. and not even a highly dilutive equity raise was conducted as discussed(CC) pre-clock back ( 1:20)….I always wondered why they couldn’t find a “partner” to dance with over the years and decid
beacham beacham 4 minutes ago
I wonder ... where does this presumed god-like AI get its' information? Us, that's where it gets it ... from us!! Send this quote far and wide.Recent news has highlighted the inefficacy and potential FINANCIAL MOTIVATIONS behind common injection therapies for pain management. A panel of experts has
BIEL
ham n slam ham n slam 4 minutes ago
ok enough said...i wanted to talk to rich inza,in investor relations and i was connected to dennis williams..you got a f^^^^INg answer for everything dont ya???...;buzz off bro..im done with your bs.
VPLM
gemstone57 gemstone57 4 minutes ago
Maybe this week..........
MVNT
fink fink 5 minutes ago
Where is my clown emoji
IGPK
gfp927z gfp927z 6 minutes ago
Bigworld, It looks like the plan is to save the US dollar reserve system by returning to a gold standard. Saving the dollar as the world's reserve currency is job #1, since without that the US / West finance oligarchy's world hegemony is over. So the dollar goes back on a gold standard
uksausage uksausage 8 minutes ago
Bloom has no real interest currently in hydrogen production - they can do it but focus is very much on their Nat Gas energy business (which can use hydrogen). Not aware of any deals yet to use their technology as an electrolyser to produce H2. (at least in the USA for 45 V credits)
FCEL
BDEZ BDEZ 10 minutes ago
Newscum begs 47 for $40B to Rebuild the City HIS INCOMPETENCE Burned Down.

5th Largest Economy in the World .....

Newsom wants:

$16.8B: PUBLIC ASSISTANCE EMERGENCY WORK

$9.9B: HOME AND BUSINESS REPAIRS

$5.3B: BUSINESS LOANS
uksausage uksausage 11 minutes ago
fortunately this wouldn't apply to FCEL
Optohealth posted an interesting article on the layoff of workers in the hydrogen fuel cell business and what it implies down the road.
FCEL
oldstocks oldstocks 11 minutes ago
NEOM project Video
PB are you ok? Have seen you posting in awhile.

This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


It is amazing that $AFFU is working on this with OneMindNG with Orange Business
AFFU
Don jr Don jr 13 minutes ago
Need to get these scanners ( Hexwave ) deployed.
.........................
Officer killed after a gunman took hostages at a Pennsylvania hospital

https://apnews.com/article/york-pennsylvania-hospital-shooting-gunman-dead-270382b4e7bb1c48e78b50247c722df4
LDDFF
dreamaker56 dreamaker56 13 minutes ago
Winner winner chicken dinner!!! Lol
IGPK
improving improving 13 minutes ago
easy to miss, I know.
your comment is just plain false.

MARCH 20, 2023 NORTHWEST BIOTHERAPEUTICS -- PRESS RELEASE
Northwest Biotherapeutics and Advent BioServices Announce Receipt of License for Commercial Manufacturing at Sawston, U.K. Facility
One of the First
NWBO
KILLAZILLA KILLAZILLA 14 minutes ago
HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...
XERI

Your Recent History

EU
ADOC
Adocia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads