Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,041 |
|
|||||
| News | - | ||||||
| Day High | 8.45 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.48% | 8.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.45 | 8.20 | 8.45 | 8.45 | 8.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 322 | 55,041 | - | 2.755 - 16.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:19 | 1 | 8.45 € | EUR |
Adocia News
Real-Time news about Adocia (Euronext): 0 recent articles
Adocia Discussion Forums - ADOC
No Forum Threads FoundAdd a New Thread
Historical ADOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.14 | 8.20 | 8.63 | 55,246 | -0.63 | -6.94% |
| 1 Month | 9.19 | 10.70 | 8.20 | 9.16 | 98,587 | -0.74 | -8.05% |
| 3 Months | 10.50 | 11.90 | 8.20 | 9.72 | 100,696 | -2.05 | -19.52% |
| 6 Months | 7.50 | 12.66 | 6.71 | 9.46 | 141,804 | 0.95 | 12.67% |
| 1 Year | 2.95 | 16.16 | 2.755 | 8.87 | 190,283 | 5.50 | 186.44% |
| 3 Years | 9.58 | 16.16 | 2.745 | 8.25 | 72,014 | -1.13 | -11.80% |
| 5 Years | 15.60 | 22.60 | 2.745 | 8.93 | 53,802 | -7.15 | -45.83% |
