Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.36 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.34 | 8.20 | 8.43 | 8.36 | 8.36 |
ADOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.85 | 7.89 | 8.35 | 60,476 | -0.34 | -3.91% |
| 1 Month | 8.87 | 10.70 | 7.89 | 9.08 | 86,486 | -0.51 | -5.75% |
| 3 Months | 9.74 | 11.20 | 7.89 | 9.37 | 83,094 | -1.38 | -14.17% |
| 6 Months | 7.40 | 12.66 | 7.27 | 9.56 | 135,831 | 0.96 | 12.97% |
| 1 Year | 2.875 | 16.16 | 2.765 | 8.85 | 191,897 | 5.49 | 190.78% |
| 3 Years | 9.17 | 16.16 | 2.745 | 8.23 | 71,977 | -0.81 | -8.83% |
| 5 Years | 18.40 | 22.60 | 2.745 | 8.87 | 52,726 | -10.04 | -54.57% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.36 | -0.07 | -0.83% | 8.57 | 8.64 | 8.22 | 45,600 |
| Apr 26 2024 | 8.43 | 0.36 | 4.46% | 8.21 | 8.57 | 8.21 | 84,905 |
| Apr 25 2024 | 8.07 | -0.68 | -7.77% | 8.47 | 8.50 | 7.89 | 106,677 |
| Apr 24 2024 | 8.75 | 0.13 | 1.51% | 8.62 | 8.85 | 8.54 | 28,360 |
| Apr 23 2024 | 8.62 | -0.06 | -0.69% | 8.70 | 8.77 | 8.47 | 36,840 |
| Apr 22 2024 | 8.68 | 0.23 | 2.72% | 8.46 | 8.89 | 8.46 | 61,404 |
| Apr 19 2024 | 8.45 | 0.04 | 0.48% | 8.45 | 8.45 | 8.20 | 55,041 |
| Apr 18 2024 | 8.41 | -0.09 | -1.06% | 8.45 | 8.54 | 8.20 | 59,515 |
| Apr 17 2024 | 8.50 | -0.17 | -1.96% | 8.65 | 8.74 | 8.50 | 64,962 |
| Apr 16 2024 | 8.67 | -0.15 | -1.70% | 8.90 | 8.95 | 8.60 | 60,137 |
| Apr 15 2024 | 8.82 | -0.05 | -0.56% | 8.92 | 9.09 | 8.79 | 42,064 |
| Apr 12 2024 | 8.87 | -0.09 | -1.00% | 9.08 | 9.14 | 8.85 | 49,553 |
| Apr 11 2024 | 8.96 | -0.19 | -2.08% | 9.20 | 9.31 | 8.91 | 85,726 |
| Apr 10 2024 | 9.15 | -0.42 | -4.39% | 9.59 | 9.59 | 9.00 | 145,661 |
| Apr 09 2024 | 9.57 | -0.55 | -5.43% | 9.87 | 10.30 | 9.52 | 234,836 |
| Apr 08 2024 | 10.12 | 1.31 | 14.87% | 8.85 | 10.70 | 8.72 | 314,402 |
| Apr 05 2024 | 8.81 | -0.29 | -3.19% | 9.09 | 9.15 | 8.72 | 63,611 |
| Apr 04 2024 | 9.10 | 0.03 | 0.33% | 9.02 | 9.40 | 8.98 | 72,079 |
| Apr 03 2024 | 9.07 | 0.51 | 5.96% | 8.57 | 9.07 | 8.42 | 67,925 |
| Apr 02 2024 | 8.56 | -0.20 | -2.28% | 8.87 | 8.92 | 8.45 | 50,427 |
