Francaise Energie Quote - FDE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Francaise Energie (FDE) Share Price

Francaise Energie (FDE)

27.00

0.10

( 0.37% )

Updated: 08:08:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.00

Bid

27.00

Ask

27.25

Volume

2,968

26.70 Day's Range 27.10

23.80 52 Week Range 53.60

Market Cap

Previous Close

26.90

Open

26.70

Last Trade

Last Trade Time

07:57:46

Financial Volume

-

VWAP

-

Average Volume (3m)

7,606

Shares Outstanding

5,231,885

Dividend Yield

-

PE Ratio

14.48

Earnings Per Share (EPS)

1.86

Revenue

34.84M

Net Profit

9.72M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Transmis & Distr

Website

www.francaisedelenergie.fr

Headquarters

Pontpierre, Moselle, Fra

Founded

-

Francaise Energie is listed in the Natural Gas Transmis & Distr sector of the Euronext with ticker FDE. The last closing price for Francaise Energie was 26.90 €. Over the last year, Francaise Energie shares have traded in a share price range of 23.80 € to 53.60 €.

Francaise Energie currently has 5,231,885 shares outstanding. The market capitalization of Francaise Energie is 140.74 € million. Francaise Energie has a price to earnings ratio (PE ratio) of 14.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	11.5702479339	24.2	27.6	24.2	5998	26.74337613	DE
4	-0.75	-2.7027027027	27.75	28.7	23.8	8619	26.00929081	DE
12	-0.25	-0.917431192661	27.25	33.55	23.8	7606	28.3144742	DE
26	-11.2	-29.3193717277	38.2	40	23.8	9010	30.41407707	DE
52	-13.45	-33.2509270705	40.45	53.6	23.8	13623	38.18167342	DE
156	-7.2	-21.0526315789	34.2	68.9	23.8	16278	44.13173894	DE
260	-7.2	-21.0526315789	34.2	68.9	23.8	16278	44.13173894	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1154 € (26.54%)	2.48M
ATODSAtos SE	0.0051 € (24.39%)	20.9M
ALCBICrypto Blockchain Industries	0.28 € (21.74%)	974.66k
EBUSEbusco Holding NV	0.9054 € (-26.15%)	2.65M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	16.66k
ALCOICOIL	3.30 € (-15.82%)	3.65k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0051 € (24.39%)	20.9M
BCPBanco Comercial Portugues SA	0.4437 € (0.89%)	20.1M
ALTDTonner Drones	0.01 € (8.70%)	14.1M
ALVERVergnet	0.0045 € (-6.25%)	11.31M

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!

Donotunderstand

Donotunderstand 3 minutes ago

at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their

shurtha2000

shurtha2000 3 minutes ago

BYU .179 Halted almost bought this Tuesday

crazy horse 0

crazy horse 0 3 minutes ago

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY

Zadie420

Zadie420 3 minutes ago

koolmc

koolmc 3 minutes ago

there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.

1vman

1vman 4 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

StevenDice

StevenDice 4 minutes ago

Bow, bow to your sensei. Show respect.

MnymanJ

MnymanJ 4 minutes ago

Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields

$treet Trader

$treet Trader 4 minutes ago

Good morning A$ & LD

HGilS

HGilS 5 minutes ago

What about Naltrexone? Do you have any stats?

$treet Trader

$treet Trader 5 minutes ago

Good morning .0001ers

White Lightning

White Lightning 5 minutes ago

I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ

aBeezlee

aBeezlee 5 minutes ago

Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...

Donotunderstand

Donotunderstand 5 minutes ago

we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury

splintered sunlight

splintered sunlight 5 minutes ago

bas2020

bas2020 5 minutes ago

The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.

PURA VIDA

PURA VIDA 5 minutes ago

Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.

caedward

caedward 6 minutes ago

Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path

StevenDice

StevenDice 6 minutes ago

Not just KCCO. . .

befast

befast 6 minutes ago

Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief

prototype_101

prototype_101 6 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

ETG58

ETG58 6 minutes ago

When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's

Francaise Energie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions