Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Francaise Energie | FDE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -1.72% | 37.15 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.10 | 38.15 | 37.15 | 37.80 |
FDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 39.55 | 35.35 | 37.25 | 13,704 | 1.75 | 4.94% |
| 1 Month | 32.30 | 39.55 | 31.65 | 35.07 | 12,250 | 4.85 | 15.02% |
| 3 Months | 43.25 | 43.50 | 31.25 | 35.70 | 16,524 | -6.10 | -14.10% |
| 6 Months | 41.45 | 53.60 | 31.25 | 42.19 | 18,530 | -4.30 | -10.37% |
| 1 Year | 37.05 | 53.60 | 31.25 | 42.68 | 15,630 | 0.10 | 0.27% |
| 3 Years | 34.20 | 68.90 | 30.60 | 45.67 | 17,921 | 2.95 | 8.63% |
| 5 Years | 34.20 | 68.90 | 30.60 | 45.67 | 17,921 | 2.95 | 8.63% |
FDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.80 | 0.00 | 0.00% | 38.30 | 38.30 | 37.00 | 9,303 |
| May 15 2024 | 37.80 | 0.35 | 0.93% | 37.55 | 38.20 | 37.50 | 5,501 |
| May 14 2024 | 37.45 | -0.55 | -1.45% | 38.45 | 39.55 | 37.10 | 15,398 |
| May 13 2024 | 38.00 | 2.05 | 5.70% | 36.10 | 38.30 | 36.10 | 18,966 |
| May 10 2024 | 35.95 | 0.65 | 1.84% | 35.40 | 37.00 | 35.35 | 19,354 |
| May 09 2024 | 35.30 | 0.80 | 2.32% | 34.40 | 35.40 | 34.40 | 3,792 |
| May 08 2024 | 34.50 | -0.10 | -0.29% | 34.70 | 35.10 | 34.05 | 15,368 |
| May 07 2024 | 34.60 | -0.60 | -1.70% | 35.50 | 35.90 | 34.60 | 10,156 |
| May 06 2024 | 35.20 | 1.20 | 3.53% | 34.55 | 35.50 | 34.50 | 13,198 |
| May 03 2024 | 34.00 | -1.15 | -3.27% | 35.15 | 35.25 | 34.00 | 12,486 |
| May 02 2024 | 35.15 | 1.35 | 3.99% | 34.00 | 35.60 | 34.00 | 21,690 |
| Apr 30 2024 | 33.80 | 0.80 | 2.42% | 33.30 | 34.20 | 33.30 | 8,940 |
| Apr 29 2024 | 33.00 | -0.70 | -2.08% | 33.80 | 34.00 | 33.00 | 12,470 |
| Apr 26 2024 | 33.70 | 0.20 | 0.60% | 33.60 | 34.60 | 33.45 | 12,594 |
| Apr 25 2024 | 33.50 | -0.90 | -2.62% | 34.40 | 34.60 | 33.10 | 13,921 |
| Apr 24 2024 | 34.40 | -0.20 | -0.58% | 35.00 | 35.00 | 34.40 | 7,665 |
| Apr 23 2024 | 34.60 | 0.80 | 2.37% | 33.95 | 34.85 | 33.90 | 10,189 |
| Apr 22 2024 | 33.80 | 1.30 | 4.00% | 32.65 | 33.80 | 32.65 | 10,946 |
| Apr 19 2024 | 32.50 | -0.30 | -0.91% | 32.30 | 32.75 | 31.65 | 10,812 |
| Apr 18 2024 | 32.80 | 0.80 | 2.50% | 32.20 | 32.90 | 32.00 | 7,461 |
| Apr 17 2024 | 32.00 | 0.00 | 0.00% | 31.80 | 32.50 | 31.25 | 17,075 |
