ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Francaise Energie

Francaise Energie (FDE)

22.00
-0.15
( -0.68% )
Updated: 05:17:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.552.564102564121.4523.620.7875621.91399561DE
4-0.3-1.3452914798222.324.4520.7756022.65328159DE
12-1.65-6.9767441860523.6528.917.84989722.45115882DE
26-6.7-23.344947735228.733.5517.84860925.13584708DE
52-19.8-47.368421052641.843.517.841079230.48494833DE
156-15.6-41.489361702137.668.917.841597343.2022545DE
260-12.2-35.672514619934.268.917.841573043.0778757DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900022.150.150.6822.0522.421.955444
1740072600220.10.4622.322.55227102
173998620021.9-0.2-0.9022.122.1521.854287
173989980022.10.753.5122.523.621.8517815
173981340021.350.150.7121.4521.720.79130
173955420021.2-0.7-3.202222.1521.1513498
173946780021.9-0.6-2.6722.522.7521.858625
173938140022.5-0.3-1.3222.822.822.455603
173929500022.8-0.2-0.8722.922.922.655608
1739208600230.10.44232322.83302
173894940022.900.0022.82322.85034
173886300022.90.050.2222.723.122.77685
173877660022.85-0.1-0.4422.723.122.62729
173869020022.95-0.15-0.6523.0523.322.64399
173860380023.1-0.1-0.4323.123.1522.75370
173834460023.2-0.15-0.6423.723.8523.24850
173825820023.35-0.4-1.6823.9524.0523.33665
173817180023.75-0.2-0.84242423.76842
173808540023.950.150.6323.924.2523.517524
173799900023.81.56.7322.324.4522.112695
173773980022.30.050.2222.2522.422.055310
173765340022.25-0.2-0.8922.622.722.111332
173756700022.450.10.4522.222.622.13414
173748060022.350.050.2222.222.3522.053390
173739420022.3-0.95-4.0923.323.9522.312148
173713500023.250.150.6523.2523.622.954771
173704860023.1-0.35-1.4923.923.9234054
173696220023.450.52.182323.7232604
173687580022.95-1.1-4.5724.124.122.97383
173678940024.0514.3423.224.7523.216486
173653020023.05-1-4.1624.424.422.614157
173644380024.05-1.05-4.1825.425.424.056480
173635740025.10.31.2125.225.4524.4512683
173627100024.8-0.5-1.9825.925.924.67646
173618460025.3-0.8-3.0726.32725.2515635
173592540026.10.10.3827.128.926.135220
1735839000262.359.9423.82623.413607
173566620023.65-0.05-0.2123.824.1523.35536
173557980023.72.059.472224.1521.9521875
173532060021.651.46.9120.821.7520.89149
173506140020.25-0.25-1.2220.2520.8520.254664
173497500020.51.367.1119.1420.519.1412469
173471580019.14-0.28-1.4419.2219.7617.8438831
173462940019.42-0.83-4.1020.0520.21917710
173454300020.25-0.05-0.2520.520.8520.26564
173445660020.3-0.5-2.4020.420.920.16115
173437020020.8-0.5-2.3521.121.120.4510343
173411100021.3-0.55-2.5221.822.1521.34091
173402460021.850.10.462222.321.78021
173393820021.7500.0021.922.0521.352331
173385180021.75-0.05-0.2321.82221.057818
173376540021.80.653.0721.122.0520.858864
173350620021.150.150.7120.821.6520.411608
173341980021-0.5-2.3321.1521.320.47755
173333340021.51.15.3920.5521.920.5512223
173324700020.4-1.3-5.9920.921.6519.923310
173316060021.7-2.55-10.5223.6523.6521.717298
173290140024.25-0.55-2.2224.5524.824.159395
173281500024.8-0.4-1.5925.125.1524.556964
173272860025.2-0.35-1.3725.8525.8524.857406
173264220025.550.10.3925.525.85254965
173255580025.45-1.8-6.6127.127.125.27789

FDE Financials

Financials

Your Recent History

Delayed Upgrade Clock