Volume | 2,098,690 |
|
|||||
News | - | ||||||
Day High | 15.10 | Low High |
|||||
Day Low | 14.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alstom | ALO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.85 | 14.70 | 15.10 | 15.10 | 15.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,968 | 2,098,690 | - | 10.66 - 28.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:54 | 500 | 15.10 € | EUR |
Alstom News
Alstom Discussion Forums - ALO
Date | Time | Comments | Title |
---|---|---|---|
7/14/2020 | 15:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
7/02/2020 | 15:05 | - | That conlcludes this lesson. |
7/01/2020 | 11:19 | - | Got it thanks! |
7/01/2020 | 11:14 | - | 100 shares of ALO will convert to 67 |
7/01/2020 | 10:57 | - | So u get 67 shares for every 100 |
7/01/2020 | 10:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
6/30/2020 | 18:33 | - | Is that a add on of shares or |
6/28/2020 | 20:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
6/26/2020 | 17:15 | - | 67 for 1 a RS? |
6/26/2020 | 16:43 | - | .67 for 1 |
Historical ALO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.965 | 15.175 | 13.66 | 14.41 | 2,031,631 | 0.135 | 0.90% |
1 Month | 13.165 | 15.66 | 12.91 | 14.23 | 2,107,283 | 1.94 | 14.70% |
3 Months | 11.415 | 15.66 | 11.095 | 12.74 | 1,943,243 | 3.69 | 32.28% |
6 Months | 12.17 | 15.66 | 10.66 | 12.30 | 2,301,653 | 2.93 | 24.08% |
1 Year | 22.21 | 28.39 | 10.66 | 15.99 | 1,859,514 | -7.11 | -32.01% |
3 Years | 45.10 | 47.58 | 10.66 | 22.91 | 1,668,647 | -30.00 | -66.52% |
5 Years | 40.79 | 50.64 | 10.66 | 27.65 | 1,350,127 | -25.69 | -62.98% |