ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,389.44
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Alstom (ALO) Share Price

Alstom

Alstom (ALO)

Alloggio Group Ltd
21.92
-0.06
(-0.27%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.92
Bid
21.60
Ask
22.10
Volume
1,921,299
21.57 Day's Range 22.05
10.66 52 Week Range 23.36
Market Cap
8.34B
Previous Close
21.98
Open
21.91
Last Trade
10398
@
21.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,009,389
Shares Outstanding
380,453,454
Dividend Yield
-
PE Ratio
-26.99
Earnings Per Share (EPS)
-0.81
Revenue
17.62B
Net Profit
-309M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 21.98 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 23.36 €.

Alstom currently has 380,453,454 shares outstanding. The market capitalization of Alstom is 8.36 € billion. Alstom has a price to earnings ratio (PE ratio) of -26.99.

Ask ADVFN Intelligence (AI)

ALO Latest News

More News

ALSTOM SA: Alstom to provide operations and maintenance services for Metrolink in Southern California

ALSTOM SA: Alstom to provide operations and maintenance services for Metrolink in Southern California Alstom to provide operations and maintenance services for Metrolink in Southern California  ...

December 09 2024
UK Regulatory

ALSTOM SA: Alstom fournira des services d’exploitation et de maintenance à Metrolink, dans le sud de la Californie

ALSTOM SA: Alstom fournira des services d’exploitation et de maintenance à Metrolink, dans le sud de la Californie Alstom fournira des services d’exploitation et de maintenance à Metrolink, dans...

December 09 2024
UK Regulatory

ALSTOM SA: Alstom fournira 35 rames RER NG supplémentaires pour la ligne RER E du réseau Île-de-France Mobilités

ALSTOM SA: Alstom fournira 35 rames RER NG supplémentaires pour la ligne RER E du réseau Île-de-France Mobilités Alstom fournira 35 rames RER NG supplémentaires pour la ligne RER E du réseau...

December 09 2024
UK Regulatory

ALSTOM SA: Alstom to supply 35 additional RER NG trains for the RER E line on the Île-de-France Mobilités network

ALSTOM SA: Alstom to supply 35 additional RER NG trains for the RER E line on the Île-de-France Mobilités network Alstom to supply 35 additional RER NG trains for the RER E line on the...

December 09 2024
UK Regulatory

ALSTOM SA: Alstom renews contract to operate and maintain Automated People Mover System at Denver International Airport

ALSTOM SA: Alstom renews contract to operate and maintain Automated People Mover System at Denver International Airport Alstom renews contract to operate and maintain Automated People Mover System...

November 25 2024
UK Regulatory

ALSTOM SA: Alstom renouvelle le contrat d’exploitation et de maintenance des navettes automatisées de l’aéroport international de Denver, aux États-Unis

ALSTOM SA: Alstom renouvelle le contrat d’exploitation et de maintenance des navettes automatisées de l’aéroport international de Denver, aux États-Unis Alstom renouvelle le contrat d’exploitation...

November 25 2024
UK Regulatory

Alstom S.A.: Alstom implements a liquidity contracts on its share

Alstom S.A.: Alstom implements a liquidity contracts on its share 20 November 2024 – Alstom, a global leader in smart and sustainable mobility, announces the implementation of a liquidity contract...

November 20 2024
UK Regulatory

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions 20 Novembre 2024 – Alstom, leader mondial de la mobilité intelligente et durable, annonce la mise en place d'un contrat...

November 20 2024
UK Regulatory

ALSTOM SA: Availability of the half-year financial report as at 30 September 2024

ALSTOM SA: Availability of the half-year financial report as at 30 September 2024 Availability of the half-year financial report as at 30 September 2024 18 November 2024 – Alstom announces today...

November 18 2024
UK Regulatory

ALSTOM SA: Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024

ALSTOM SA: Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024 Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024 18 novembre...

November 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.81447963800922.122.8221.5792283622.22167963DE
40.94.2816365366321.0222.8220.14112313221.39598839DE
123.3217.849462365618.623.3618.05100938920.75330974DE
265.8936.743605739216.0323.3615.275107876818.67246312DE
529.64578.574338085512.27523.3610.66153080715.61089998DE
156-6.7-23.410202655528.6234.7710.66165347119.79151027DE
260-20.19-47.945856091242.1150.6410.66143094525.74967242DE

ALO - Frequently Asked Questions (FAQ)

What is the current Alstom share price?
The current share price of Alstom is 21.92 €
How many Alstom shares are in issue?
Alstom has 380,453,454 shares in issue
What is the market cap of Alstom?
The market capitalisation of Alstom is EUR 8.36B
What is the 1 year trading range for Alstom share price?
Alstom has traded in the range of 10.66 € to 23.36 € during the past year
What is the PE ratio of Alstom?
The price to earnings ratio of Alstom is -26.99
What is the cash to sales ratio of Alstom?
The cash to sales ratio of Alstom is 0.47
What is the reporting currency for Alstom?
Alstom reports financial results in EUR
What is the latest annual turnover for Alstom?
The latest annual turnover of Alstom is EUR 17.62B
What is the latest annual profit for Alstom?
The latest annual profit of Alstom is EUR -309M
What is the registered address of Alstom?
The registered address for Alstom is 48 RUE ALBERT DHALENNE, SAINT-OUEN, SEINE-SAINT-DENIS, 93400
What is the Alstom website address?
The website address for Alstom is www.alstom.com
Which industry sector does Alstom operate in?
Alstom operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
ALEC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wlhptIMG_4061.gif
ALEC
FortunaFavetFortibus FortunaFavetFortibus 4 minutes ago
How Trump Can Ease the Housing Crisis

President-elect Trump has the opportunity to provide our children and grandchildren the same homeownership opportunities as earlier generations. He can do it without the massive subsidies, home-price inflation and market inefficiencies that Kamala
FNMA
MoMoney4me1 MoMoney4me1 4 minutes ago
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
exwannabe exwannabe 5 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take thei
NWBO
SilkRoad SilkRoad 5 minutes ago
Yes, RKLB investors, we just launched another rocket into Space. How cool is that? Watch …

https://www.youtube.com/watch?v=-7VZB4pHJrQ
RKLB
Vexari Vexari 5 minutes ago
Pharma is from the Greek word for

Poison from a Witch

old.bitchute.com/video/c2xD4Q1FAMcA/ Pharmer's Market Comedy
MRNA
Investor082 Investor082 6 minutes ago
As much as I know you work for short cabal, I have to agree with that. No one complained manipulation when the market cap hit close to $2B after data lock. Its because markets thought NWBO would apply to couple of jurisdictions within a reasonable time frame (about 12-18 months for a small start up)
NWBO
yp_1 yp_1 6 minutes ago
I am trying to maintain a balance and warn new investors. Posting what you and some others post creates an impression it is a no-brainer investment. In fact it is not.
SEV
MoMoney4me1 MoMoney4me1 6 minutes ago
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
NoMoDo NoMoDo 6 minutes ago
Is it a con to tell people that HMBL has blood on it's hands?
HMBL
janice shell janice shell 6 minutes ago
To be honest, it was just an excuse to drink a beer at Sunday brunch,....

She's grown up now. You can tell her the truth.
Monksdream Monksdream 6 minutes ago
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/mozjzIMG_4060.gif
IKNA
cojoboy cojoboy 7 minutes ago
Maybe I should just grab 5's.holding for 4's..normally if I slap 5's...4's will print 🤔🤔🤔
CGAC
MoMoney4me1 MoMoney4me1 8 minutes ago
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
Konaploinks Konaploinks 9 minutes ago
Now that Peter has his present under the tree, it would be nice for us to find one on Monday or Tuesday morning. Not that he hasn’t done really well for all shareholders , and especially for ones that have been in for only 3 or 4 months , like me. I’m up over 360% !! An unbelievable gain! But the
IONQ
Monksdream Monksdream 9 minutes ago
BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/pvsjzIMG_4059.gif
BCDA
delerious1 delerious1 9 minutes ago
That's what confuses me a little .... that because we haven't heard any mill results with "raw ore" run through the new upgrades we really don't know what to expect...do I read that right?
NBRI
Nelson2 Nelson2 9 minutes ago
Just checked in here
A mouse is stirring!
Merry Christmas everyone!

GLTA
GTLL
jrsh jrsh 10 minutes ago
https://research.secdatabase.com/CIK/1998661/Company-Name/ARCO-TECHNOLOGIES-INC.


Form C-U Arco Technologies Inc.

progressUpdate>Arco Technologies raised $467,415.20 at the end of their offering.

Not much but still better than the illegal silence f
GEGR
TenKay TenKay 11 minutes ago
“hinted”…LOL.

That so stinkie pinkie…
HMBL
dalesio_98 dalesio_98 11 minutes ago
Biowin,

Read the link you provided, it is very clear.

https://ca.marketscreener.com/quote/stock/BIOAMBER-INC-40747737/news/LCY-Chemical-Corp-and-Visolis-Inc-completed-the-acquisition-of-certain-assets-of-BioAmber-Inc-Bio-34546386/

LCY Chemical Corp. (TSEC
xoom xoom 11 minutes ago
AZ, Merry Christmas you as well.

By the following statement , you meant , the finalization of the PAA with JPMC, automatically takes care of the claims still pending on the FDIC site ?
WMI too had a ‘creditor claim’ with the FDIC’
That bodes well for UQ,PQ and KQ
COOP
biotech_researcher biotech_researcher 11 minutes ago
You must have bought this in the $40-$50's due to your bottomless bitterness on this board. It will get better..
PFE
Eli's Gone Eli's Gone 12 minutes ago
I like it---keeps Bellinger in the OF---doesn't block Vladdy :-)---and I haven't given up on Rice quite yet

Your Recent History

EU
ALO
Alstom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads