Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.94% | 15.045 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.98 | 15.265 | 15.045 | 14.905 |
ALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 16.11 | 14.70 | 15.22 | 1,997,567 | 0.195 | 1.31% |
| 1 Month | 13.905 | 16.11 | 13.18 | 14.61 | 2,202,165 | 1.14 | 8.20% |
| 3 Months | 11.99 | 16.11 | 11.095 | 13.04 | 1,966,282 | 3.06 | 25.48% |
| 6 Months | 11.78 | 16.11 | 10.66 | 12.40 | 2,302,885 | 3.27 | 27.72% |
| 1 Year | 22.09 | 28.39 | 10.66 | 15.89 | 1,872,298 | -7.05 | -31.89% |
| 3 Years | 47.25 | 47.57 | 10.66 | 22.74 | 1,673,821 | -32.21 | -68.16% |
| 5 Years | 39.70 | 50.64 | 10.66 | 27.57 | 1,353,845 | -24.66 | -62.10% |
ALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.045 | 0.14 | 0.94% | 15.00 | 15.265 | 14.98 | 1,547,061 |
| Apr 25 2024 | 14.905 | -0.14 | -0.90% | 15.055 | 15.38 | 14.885 | 1,301,542 |
| Apr 24 2024 | 15.04 | -0.30 | -1.92% | 15.335 | 15.405 | 14.97 | 1,556,122 |
| Apr 23 2024 | 15.335 | -0.11 | -0.68% | 15.535 | 15.835 | 15.15 | 1,964,821 |
| Apr 22 2024 | 15.44 | 0.34 | 2.25% | 15.50 | 16.11 | 14.975 | 3,066,660 |
| Apr 19 2024 | 15.10 | 0.00 | 0.00% | 14.85 | 15.10 | 14.70 | 2,098,690 |
| Apr 18 2024 | 15.10 | 0.81 | 5.67% | 14.46 | 15.175 | 14.46 | 2,359,615 |
| Apr 17 2024 | 14.29 | 0.41 | 2.99% | 13.97 | 14.435 | 13.90 | 1,707,524 |
| Apr 16 2024 | 13.875 | -0.42 | -2.94% | 14.00 | 14.125 | 13.66 | 2,164,186 |
| Apr 15 2024 | 14.295 | -0.08 | -0.52% | 14.45 | 14.79 | 14.29 | 2,089,016 |
| Apr 12 2024 | 14.37 | -0.46 | -3.10% | 14.965 | 15.065 | 14.335 | 1,837,814 |
| Apr 11 2024 | 14.83 | -0.07 | -0.47% | 14.875 | 15.365 | 14.83 | 1,990,317 |
| Apr 10 2024 | 14.90 | 0.05 | 0.34% | 14.935 | 15.66 | 14.68 | 3,463,413 |
| Apr 09 2024 | 14.85 | 0.98 | 7.03% | 13.80 | 15.40 | 13.745 | 3,989,340 |
| Apr 08 2024 | 13.875 | 0.04 | 0.29% | 13.78 | 14.035 | 13.18 | 2,265,503 |
| Apr 05 2024 | 13.835 | -0.22 | -1.57% | 13.87 | 13.875 | 13.37 | 2,750,725 |
| Apr 04 2024 | 14.055 | -0.15 | -1.02% | 14.20 | 14.235 | 13.975 | 1,509,969 |
| Apr 03 2024 | 14.20 | 0.11 | 0.82% | 14.19 | 14.25 | 13.845 | 1,536,965 |
| Apr 02 2024 | 14.085 | -0.05 | -0.32% | 13.905 | 14.21 | 13.715 | 1,986,742 |
| Mar 28 2024 | 14.13 | 0.36 | 2.58% | 13.835 | 14.265 | 13.815 | 2,228,241 |
| Mar 27 2024 | 13.775 | 0.18 | 1.29% | 13.65 | 13.85 | 13.52 | 1,436,681 |
