Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alloggio Group Ltd | ALO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.145 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.235 | AUD |
Alloggio News
Alloggio Discussion Forums - ALO
Date | Time | Comments | Title |
---|---|---|---|
7/14/2020 | 15:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
7/02/2020 | 15:05 | - | That conlcludes this lesson. |
7/01/2020 | 11:19 | - | Got it thanks! |
7/01/2020 | 11:14 | - | 100 shares of ALO will convert to 67 |
7/01/2020 | 10:57 | - | So u get 67 shares for every 100 |
7/01/2020 | 10:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
6/30/2020 | 18:33 | - | Is that a add on of shares or |
6/28/2020 | 20:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
6/26/2020 | 17:15 | - | 67 for 1 a RS? |
6/26/2020 | 16:43 | - | .67 for 1 |
Historical ALO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.275 | 0.28 | 0.145 | 0.2288 | 860,956 | -0.04 | -14.55% |
3 Years | 0.155 | 0.29 | 0.115 | 0.201811 | 402,189 | 0.08 | 51.61% |
5 Years | 0.155 | 0.29 | 0.115 | 0.201811 | 402,189 | 0.08 | 51.61% |