Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,680 |
|
|||||
| News | - | ||||||
| Day High | 38.36 | Low High |
|||||
| Day Low | 38.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.21% | 38.36 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.20 | 38.06 | 38.36 | 38.36 | 38.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,111 | 202,680 | - | 28.01 - 38.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | 19 | 38.36 € | EUR |
Koninklijke Vopak News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 00:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
| 2/13/2024 | 23:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
| 12/19/2023 | 00:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
| 12/01/2023 | 00:00 | GlobeNewswire Inc. | Vopak portfolio update |
| 11/01/2023 | 01:00 | GlobeNewswire Inc. | Analyst & Investor Day |
| 10/25/2023 | 00:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
| 9/19/2023 | 01:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
| 8/23/2023 | 00:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
| 8/03/2023 | 02:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
| 7/28/2023 | 00:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
| 5/16/2023 | 00:00 | GlobeNewswire Inc. | Vopak has entered into a binding agreement to divest its.. |
| 5/10/2023 | 00:00 | GlobeNewswire Inc. | Vopak opens new infrastructure to support sustainable energy.. |
Koninklijke Vopak Discussion Forums - VPK
No Forum Threads FoundAdd a New Thread
Historical VPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.16 | 38.36 | 35.96 | 37.20 | 192,226 | 2.20 | 6.08% |
| 1 Month | 34.68 | 38.36 | 34.60 | 36.63 | 196,154 | 3.68 | 10.61% |
| 3 Months | 28.95 | 38.36 | 28.61 | 34.03 | 181,134 | 9.41 | 32.50% |
| 6 Months | 30.82 | 38.36 | 28.01 | 32.38 | 160,434 | 7.54 | 24.46% |
| 1 Year | 34.21 | 38.36 | 28.01 | 32.78 | 160,445 | 4.15 | 12.13% |
| 3 Years | 37.61 | 40.23 | 18.14 | 30.37 | 290,054 | 0.75 | 1.99% |
| 5 Years | 41.32 | 54.24 | 18.14 | 37.15 | 318,943 | -2.96 | -7.16% |
