Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -2.57% | 37.08 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.92 | 36.44 | 37.36 | 37.08 | 38.06 |
VPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 39.38 | 36.44 | 38.07 | 250,854 | 0.48 | 1.31% |
| 1 Month | 35.74 | 39.38 | 35.42 | 37.13 | 207,713 | 1.34 | 3.75% |
| 3 Months | 29.10 | 39.38 | 28.61 | 34.57 | 185,913 | 7.98 | 27.42% |
| 6 Months | 32.41 | 39.38 | 28.01 | 32.62 | 162,545 | 4.67 | 14.41% |
| 1 Year | 35.45 | 39.38 | 28.01 | 32.87 | 161,278 | 1.63 | 4.60% |
| 3 Years | 37.99 | 40.23 | 18.14 | 30.38 | 289,558 | -0.91 | -2.40% |
| 5 Years | 40.56 | 54.24 | 18.14 | 37.14 | 318,568 | -3.48 | -8.58% |
VPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.08 | -0.98 | -2.57% | 36.92 | 37.36 | 36.44 | 328,206 |
| Apr 25 2024 | 38.06 | 0.00 | 0.00% | 38.02 | 38.62 | 37.70 | 235,646 |
| Apr 24 2024 | 38.06 | -0.30 | -0.78% | 38.38 | 39.38 | 37.22 | 356,942 |
| Apr 23 2024 | 38.36 | 0.08 | 0.21% | 38.20 | 38.36 | 38.06 | 202,680 |
| Apr 22 2024 | 38.28 | 0.56 | 1.48% | 37.80 | 38.28 | 37.54 | 186,530 |
| Apr 19 2024 | 37.72 | 0.96 | 2.61% | 36.60 | 37.72 | 36.60 | 272,474 |
| Apr 18 2024 | 36.76 | 0.08 | 0.22% | 36.74 | 37.00 | 36.60 | 121,954 |
| Apr 17 2024 | 36.68 | 0.36 | 0.99% | 36.16 | 36.96 | 36.08 | 135,461 |
| Apr 16 2024 | 36.32 | -0.20 | -0.55% | 36.16 | 36.52 | 35.96 | 244,713 |
| Apr 15 2024 | 36.52 | -0.66 | -1.78% | 37.14 | 37.30 | 36.52 | 217,812 |
| Apr 12 2024 | 37.18 | 0.04 | 0.11% | 37.38 | 37.52 | 37.16 | 152,932 |
| Apr 11 2024 | 37.14 | -0.12 | -0.32% | 37.32 | 37.60 | 37.02 | 200,121 |
| Apr 10 2024 | 37.26 | 0.28 | 0.76% | 37.04 | 37.46 | 37.00 | 240,669 |
| Apr 09 2024 | 36.98 | 0.38 | 1.04% | 36.52 | 37.36 | 36.52 | 196,454 |
| Apr 08 2024 | 36.60 | -0.06 | -0.16% | 36.56 | 36.80 | 36.44 | 136,374 |
| Apr 05 2024 | 36.66 | -0.26 | -0.70% | 36.70 | 36.98 | 36.56 | 160,861 |
| Apr 04 2024 | 36.92 | 0.50 | 1.37% | 36.44 | 36.98 | 36.30 | 200,355 |
| Apr 03 2024 | 36.42 | 0.96 | 2.71% | 35.46 | 36.42 | 35.42 | 263,467 |
| Apr 02 2024 | 35.46 | -0.27 | -0.76% | 35.74 | 36.24 | 35.46 | 213,387 |
| Mar 28 2024 | 35.73 | 0.34 | 0.96% | 35.35 | 35.94 | 35.18 | 233,282 |
| Mar 27 2024 | 35.39 | 0.24 | 0.68% | 35.00 | 35.45 | 35.00 | 184,799 |
