ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALFLE Fleury Michon

18.85
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,577
Bid Price 18.80
Ask Price 18.85
News -
Day High 18.95

Low
17.35

52 Week Range

High
21.70

Day Low 18.15
Share Name Share Symbol Market Stock Type
Fleury Michon ALFLE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 18.85 11:35:07
Open Price Low Price High Price Close Price Previous Close
18.95 18.15 18.95 18.85 18.85
Trades Shares Traded Average Volume 52 Week Range
35 1,577 - 17.35 - 21.70
Last Trade Type Quantity Price Currency
11:35:07 6 18.85 € EUR

Fleury Michon News

Fleury Michon Discussion Forums - ALFLE

No Forum Threads FoundAdd a New Thread

Historical ALFLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2019.2518.1518.931,048-0.35-1.82%
1 Month19.0019.8018.1519.24703-0.15-0.79%
3 Months19.8021.3018.1519.72549-0.95-4.80%
6 Months18.1521.3017.8019.667010.703.86%
1 Year17.5021.7017.3519.556941.357.71%
3 Years20.2025.0017.1521.71953-1.35-6.68%
5 Years21.7028.8017.1522.251,183-2.85-13.13%

Your Recent History

Delayed Upgrade Clock