Volume | 1,577 |
|
|||||
News | - | ||||||
Day High | 18.95 | Low High |
|||||
Day Low | 18.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleury Michon | ALFLE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.95 | 18.15 | 18.95 | 18.85 | 18.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 1,577 | - | 17.35 - 21.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:07 | 6 | 18.85 € | EUR |
Fleury Michon News
Fleury Michon Discussion Forums - ALFLE
No Forum Threads FoundAdd a New Thread
Historical ALFLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 19.25 | 18.15 | 18.93 | 1,048 | -0.35 | -1.82% |
1 Month | 19.00 | 19.80 | 18.15 | 19.24 | 703 | -0.15 | -0.79% |
3 Months | 19.80 | 21.30 | 18.15 | 19.72 | 549 | -0.95 | -4.80% |
6 Months | 18.15 | 21.30 | 17.80 | 19.66 | 701 | 0.70 | 3.86% |
1 Year | 17.50 | 21.70 | 17.35 | 19.55 | 694 | 1.35 | 7.71% |
3 Years | 20.20 | 25.00 | 17.15 | 21.71 | 953 | -1.35 | -6.68% |
5 Years | 21.70 | 28.80 | 17.15 | 22.25 | 1,183 | -2.85 | -13.13% |