We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.66666666667 | 22.5 | 22.6 | 21.9 | 1028 | 21.95633392 | DE |
| 4 | -3.4 | -13.4387351779 | 25.3 | 25.9 | 21.6 | 1765 | 23.04337358 | DE |
| 12 | -0.4 | -1.79372197309 | 22.3 | 27 | 21.6 | 1562 | 23.27112911 | DE |
| 26 | -3 | -12.0481927711 | 24.9 | 27 | 21.6 | 1002 | 23.44108936 | DE |
| 52 | -4.5 | -17.0454545455 | 26.4 | 27 | 21.6 | 946 | 24.24699881 | DE |
| 156 | 2.15 | 10.8860759494 | 19.75 | 30.3 | 17.8 | 1058 | 23.95996388 | DE |
| 260 | -1.1 | -4.78260869565 | 23 | 30.3 | 17.15 | 971 | 23.15843177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 21.9 | -0.1 | -0.45 | 22.4 | 22.4 | 21.9 | 634 |
| 1783614600 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 554 |
| 1783528200 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 870 |
| 1783441800 | 22 | 0 | 0.00 | 22.6 | 22.6 | 21.9 | 1322 |
| 1783355400 | 22 | 0.1 | 0.46 | 22.1 | 22.1 | 21.9 | 1019 |
| 1783096200 | 21.9 | 0.1 | 0.46 | 22.5 | 22.5 | 21.9 | 1374 |
| 1783009800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1782923400 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 1988 |
| 1782837000 | 22 | 0.4 | 1.85 | 21.8 | 22.2 | 21.8 | 1289 |
| 1782750600 | 21.6 | -1.7 | -7.30 | 23.1 | 23.1 | 21.6 | 4491 |
| 1782491400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1782405000 | 23.3 | -0.4 | -1.69 | 23.7 | 23.7 | 23.1 | 1300 |
| 1782318600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.5 | 845 |
| 1782232200 | 23.7 | -0.1 | -0.42 | 23.9 | 24 | 23.5 | 1312 |
| 1782145800 | 23.8 | -0.5 | -2.06 | 23.9 | 24 | 23.6 | 534 |
| 1781886600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1781800200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1781713800 | 24.3 | 0.4 | 1.67 | 24 | 24.3 | 23.9 | 4572 |
| 1781627400 | 23.9 | 0.1 | 0.42 | 23.8 | 24.2 | 23.7 | 1299 |
| 1781541000 | 23.8 | -1.4 | -5.56 | 25 | 25.2 | 23.6 | 3523 |
| 1781281800 | 25.2 | -1.5 | -5.62 | 25.3 | 25.9 | 25 | 1951 |
| 1781195400 | 26.7 | 1.1 | 4.30 | 25.9 | 27 | 25.9 | 4956 |
| 1781109000 | 25.6 | -1 | -3.76 | 25 | 25.8 | 24.9 | 1088 |
| 1781022600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1780936200 | 26.6 | 1.6 | 6.40 | 25.2 | 26.6 | 24.8 | 4454 |
| 1780677000 | 25 | 0.2 | 0.81 | 24.8 | 25.3 | 24.8 | 944 |
| 1780590600 | 24.8 | -0.1 | -0.40 | 25 | 25.1 | 24.8 | 728 |
| 1780504200 | 24.9 | 0.6 | 2.47 | 24.4 | 24.9 | 24.3 | 1610 |
| 1780417800 | 24.3 | 0.1 | 0.41 | 24.1 | 24.6 | 24.1 | 942 |
| 1780331400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.7 | 24 | 1329 |
| 1780072200 | 24 | 1.8 | 8.11 | 22.5 | 24.6 | 22.5 | 3807 |
| 1779985800 | 22.2 | 0 | 0.00 | 22.5 | 22.6 | 22.2 | 2000 |
| 1779899400 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.1 | 1203 |
| 1779813000 | 22.2 | 0.1 | 0.45 | 22.5 | 22.5 | 22.1 | 1473 |
| 1779726600 | 22.1 | 0.1 | 0.45 | 22 | 22.4 | 22 | 602 |
| 1779467400 | 22 | 0 | 0.00 | 22.5 | 22.5 | 21.9 | 925 |
| 1779381000 | 22 | 0.1 | 0.46 | 22.1 | 22.3 | 21.9 | 1020 |
| 1779294600 | 21.9 | -0.1 | -0.45 | 22.8 | 22.8 | 21.9 | 2001 |
| 1779208200 | 22 | -0.2 | -0.90 | 22.9 | 22.9 | 22 | 1135 |
| 1779121800 | 22.2 | 0 | 0.00 | 22.9 | 22.9 | 22 | 1970 |
| 1778862600 | 22.2 | 0.1 | 0.45 | 22 | 22.4 | 22 | 681 |
| 1778776200 | 22.1 | -0.1 | -0.45 | 22.5 | 22.5 | 22 | 616 |
| 1778689800 | 22.2 | -0.1 | -0.45 | 22.5 | 22.5 | 22.2 | 351 |
| 1778603400 | 22.3 | 0.3 | 1.36 | 22 | 22.4 | 22 | 958 |
| 1778517000 | 22 | 0 | 0.00 | 22.3 | 22.3 | 21.9 | 1167 |
| 1778257800 | 22 | 0.1 | 0.46 | 23.5 | 23.5 | 21.9 | 5494 |
| 1778171400 | 21.9 | -0.1 | -0.45 | 22.3 | 22.4 | 21.9 | 1016 |
| 1778085000 | 22 | 0 | 0.00 | 21.8 | 22.4 | 21.8 | 983 |
| 1777998600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777912200 | 22 | -0.1 | -0.45 | 22.5 | 22.5 | 22 | 1075 |
| 1777566600 | 22.1 | -0.1 | -0.45 | 22 | 22.4 | 22 | 856 |
| 1777480200 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22 | 462 |
| 1777393800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777307400 | 22.2 | -0.1 | -0.45 | 22.4 | 22.4 | 22.2 | 638 |
| 1777048200 | 22.3 | 0.1 | 0.45 | 22.2 | 22.3 | 22.1 | 238 |
| 1776961800 | 22.2 | -0.1 | -0.45 | 22.2 | 22.3 | 22.2 | 453 |
| 1776875400 | 22.3 | 0 | 0.00 | 23 | 23.2 | 22.3 | 3523 |
| 1776789000 | 22.3 | 0 | 0.00 | 22.8 | 22.8 | 22.3 | 622 |
| 1776702600 | 22.3 | 0 | 0.00 | 22.2 | 22.7 | 22.1 | 1035 |
| 1776443400 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.1 | 643 |
| 1776357000 | 22.3 | 0 | 0.00 | 22.3 | 22.6 | 22.2 | 367 |
| 1776270600 | 22.3 | 0.3 | 1.36 | 22.1 | 22.9 | 22 | 1316 |
| 1776184200 | 22 | -0.1 | -0.45 | 22 | 22.4 | 22 | 657 |
| 1776097800 | 22.1 | -0.1 | -0.45 | 22.3 | 22.4 | 22.1 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
