ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.00%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4465
-0.07%
Bitcoin
108,519.08
5.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Share Price

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.176
-0.0024
( -1.35% )
Updated: 05:06:34
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.176
Bid
0.173
Ask
0.176
Volume
64,713
0.173 Day's Range 0.176
0.162 52 Week Range 0.525
Market Cap
10.841M
Previous Close
0.1784
Open
0.174
Last Trade
580
@
0.176
Last Trade Time
05:06:34
Financial Volume
-
VWAP
-
Average Volume (3m)
136,455
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.06
Revenue
18.14M
Net Profit
-3.73M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
-
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.18 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.162 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 10.99 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

Ask ADVFN Intelligence (AI)

ALMKT Latest News

More News

Mauna Kea Technologies publie son chiffre d’affaires pour l’année 2024 et fait le point sur son process stratégique

Chiffre d'affaires annuel hors licences de 5,6 M€, en baisse de 9% sur un an sur fond de décalages de ventes de capital et de l’absence de revenus de la JV en Chine Deux banques d'affaires...

January 15 2025
Business Wire

Mauna Kea Technologies publie son calendrier financier 2025

Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) inventeur de Cellvizio®, la plateforme multidisciplinaire d’endomicroscopie confocale laser par minisonde et par aiguille...

January 14 2025
Business Wire

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT) : Place de cotation : Euronext...

January 09 2025
Business Wire

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT) : Place de cotation : Euronext...

December 04 2024
Business Wire

Mauna Kea Technologies: Raising Pancreatic Cancer Awareness Through Patient Voices

With its Needle-Based Confocal Laser Endomicroscopy Solution, Mauna Kea is Playing a Decisive Role in the Fight Against Pancreatic Cancer Regulatory News: This Pancreatic Cancer Awareness Month...

November 26 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.149425287360.1740.1840.166978660.17703036DE
40.0063.529411764710.170.2050.1631256120.17711061DE
12-0.104-37.14285714290.280.2850.1621364550.1965706DE
26-0.221-55.66750629720.3970.5250.1621858370.32831353DE
52-0.276-61.06194690270.4520.5250.1621625930.3672454DE
156-0.444-71.61290322580.620.630.1621389610.39306579DE
260-0.444-71.61290322580.620.630.1621389610.39306579DE

ALMKT - Frequently Asked Questions (FAQ)

What is the current Mauna Kea Technologies share price?
The current share price of Mauna Kea Technologies is 0.176 €
How many Mauna Kea Technologies shares are in issue?
Mauna Kea Technologies has 61,598,117 shares in issue
What is the market cap of Mauna Kea Technologies?
The market capitalisation of Mauna Kea Technologies is EUR 10.99M
What is the 1 year trading range for Mauna Kea Technologies share price?
Mauna Kea Technologies has traded in the range of 0.162 € to 0.525 € during the past year
What is the PE ratio of Mauna Kea Technologies?
The price to earnings ratio of Mauna Kea Technologies is -6.12
What is the cash to sales ratio of Mauna Kea Technologies?
The cash to sales ratio of Mauna Kea Technologies is 1.26
What is the reporting currency for Mauna Kea Technologies?
Mauna Kea Technologies reports financial results in EUR
What is the latest annual turnover for Mauna Kea Technologies?
The latest annual turnover of Mauna Kea Technologies is EUR 18.14M
What is the latest annual profit for Mauna Kea Technologies?
The latest annual profit of Mauna Kea Technologies is EUR -3.73M
What is the registered address of Mauna Kea Technologies?
The registered address for Mauna Kea Technologies is 9 RUE D'ENGHIEN, PARIS, PARIS, 75010
What is the Mauna Kea Technologies website address?
The website address for Mauna Kea Technologies is www.maunakeatech.com
Which industry sector does Mauna Kea Technologies operate in?
Mauna Kea Technologies operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.021 €
(50.00%)
5k
ALMASMastrad
0.0114 €
(42.50%)
7.77M
ALTBGBlockchain GP
0.387 €
(26.89%)
3.89M
EEMElectricite et Eaux de Madagascar
4.44 €
(19.35%)
1.04k
FOAFCfoa
8.00 €
(18.52%)
20
DRVDSDrone Volt DS
0.0013 €
(-66.67%)
511.77k
ALCYBCybergun
0.0001 €
(-50.00%)
4.84M
ALREARealites
1.56 €
(-16.13%)
19.49k
MLMADMade
10.20 €
(-15.00%)
48
ALNEVNeovacs
0.64 €
(-13.51%)
10.65k
ATOAtos SE
0.002 €
(0.00%)
381.04M
BCPBanco Comercial Portugues SA
0.504 €
(1.04%)
28.6M
ALMASMastrad
0.0114 €
(42.50%)
7.77M
ALHPIHopium SA
0.0039 €
(0.00%)
7.04M
PNLPostNL NV
0.9755 €
(-6.65%)
6.41M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc
AVXL
glenn1919 glenn1919 5 minutes ago
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM
HappyLibrarian HappyLibrarian 6 minutes ago
What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and
NWBO
misterfishman misterfishman 6 minutes ago
True that i don't worry about it i check it from time to time and it's just a matter of time when the ceo put out another fake news so we can get out of here.
GMPR
GameStop GameStop 6 minutes ago
At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk about the deal with Lionsgate

Enjoy the show
SAPX
glenn1919 glenn1919 6 minutes ago
LITM..................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
europa7 europa7 7 minutes ago
Real-World Use Cases of DePIN: From IoT to Supply Chain Management
https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management

The Future of DePIN: Predictions and Trends for 2025 and Beyond
https://www.rapidinnovation.io/post/th
HSCS
Frankher Frankher 8 minutes ago
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 9 minutes ago
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 9 minutes ago
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 13 minutes ago
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 14 minutes ago
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 17 minutes ago
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 21 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 21 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 21 minutes ago
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 26 minutes ago
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 29 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM
rolvram rolvram 29 minutes ago
NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence
NVDA
budfoxfun budfoxfun 33 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
sab63090 sab63090 35 minutes ago
Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?
AVXL
sab63090 sab63090 43 minutes ago
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 44 minutes ago
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis 46 minutes ago
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR

Your Recent History

EU
ALMKT
Mauna Kea Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads