ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
0.59%
US Tech 100
19,944.40
0.62%
S&P 500
5,829.07
0.88%
US Dollar vs CAD
1.43623
-0.25%
Bitcoin
89,773.35
2.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Share Price

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.17
-0.002
(-1.16%)
Closed March 05 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.17
Bid
0.17
Ask
0.1746
Volume
75,015
0.17 Day's Range 0.1746
0.1516 52 Week Range 0.525
Market Cap
10.472M
Previous Close
0.172
Open
0.171
Last Trade
237
@
0.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,643
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-47.44
Earnings Per Share (EPS)
-0.06
Revenue
18.14M
Net Profit
-3.73M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
-
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.17 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.1516 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 10.59 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -47.44.

Ask ADVFN Intelligence (AI)

ALMKT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-0.3516998827670.17060.1750.15161059840.1664312DE
4-0.006-3.409090909090.1760.18680.1516820250.17078277DE
12-0.003-1.734104046240.1730.2050.15161006430.17658234DE
26-0.1765-50.9379509380.34650.3880.15161291610.25571504DE
52-0.247-59.23261390890.4170.5250.15161507610.34896372DE
156-0.452-72.66881028940.6220.630.15161299540.38666706DE
260-0.452-72.66881028940.6220.630.15161299540.38666706DE

ALMKT - Frequently Asked Questions (FAQ)

What is the current Mauna Kea Technologies share price?
The current share price of Mauna Kea Technologies is 0.17 €
How many Mauna Kea Technologies shares are in issue?
Mauna Kea Technologies has 61,598,117 shares in issue
What is the market cap of Mauna Kea Technologies?
The market capitalisation of Mauna Kea Technologies is EUR 10.59M
What is the 1 year trading range for Mauna Kea Technologies share price?
Mauna Kea Technologies has traded in the range of 0.1516 € to 0.525 € during the past year
What is the PE ratio of Mauna Kea Technologies?
The price to earnings ratio of Mauna Kea Technologies is -47.44
What is the cash to sales ratio of Mauna Kea Technologies?
The cash to sales ratio of Mauna Kea Technologies is 9.75
What is the reporting currency for Mauna Kea Technologies?
Mauna Kea Technologies reports financial results in EUR
What is the latest annual turnover for Mauna Kea Technologies?
The latest annual turnover of Mauna Kea Technologies is EUR 18.14M
What is the latest annual profit for Mauna Kea Technologies?
The latest annual profit of Mauna Kea Technologies is EUR -3.73M
What is the registered address of Mauna Kea Technologies?
The registered address for Mauna Kea Technologies is 9 RUE D'ENGHIEN, PARIS, PARIS, 75010
What is the Mauna Kea Technologies website address?
The website address for Mauna Kea Technologies is www.maunakeatech.com
Which industry sector does Mauna Kea Technologies operate in?
Mauna Kea Technologies operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

Discussion

View Full Feed
Slojab Slojab 2 minutes ago
I doubt that he mentioned him in relation to this.

The Trump administration is planning to cut tens of thousands of employees at the Department of Veterans Affairs, according to an internal memo obtained by CNN.

In a memo dated March 4 addressed to “under secretaries, a
ducci1 ducci1 2 minutes ago
583C 1.08 !
SPY
farml1234 farml1234 2 minutes ago
we need another podcast now
WDLF
Flobewan Flobewan 2 minutes ago
Check this out. Do a search on youtube for "doorbell news" some of them are pretty funny

https://www.youtube.com/watch?v=tkqVA2O4VpI
Paulie Pennies Paulie Pennies 2 minutes ago
I'm thinking that true believers should have some powder ready very cheap shares😎
ASII
gitreal gitreal 2 minutes ago
Is the rhodium real? How about NBRI's connection to the Mt Vernon Mines? Or status of the Bishop Mill (abandoned)?

Ignore the red flags and you'll end up at 0.0001 before you have a chance to react to the billions of shares headed your way.
NBRI
hedge_fun hedge_fun 2 minutes ago
Now that's interesting. Did the Teamsters have......

any sort of requirements and/or qualifications to be a member?

I have never thought about their presence in the restaurant biz, but it makes sense they would be.
WorstLuck WorstLuck 3 minutes ago
EYPT
https://investors.eyepointpharma.com/news-releases/news-release-details/eyepoint-reports-fourth-quarter-and-full-year-2024-financial

“Notably, enrollment in both the LUGANO and LUCIA Phase 3 clinical trials in wet AMD continues to exceed our expectations with LUGANO well o
AMD
getReady getReady 3 minutes ago
True story. I would like those too
ASII
TenKay TenKay 3 minutes ago
Best thing that could probably happen for shareholders now is for MULN to declare bankruptcy. It would bring the dilution to a grinding halt and “Q” stock players would come in. It would immediately be delisted to the OTC but ironically Q stocks can see a bit of a run…before it falls…doesn’t make
MULN
Triple nickle Triple nickle 3 minutes ago
There goes PLUG
ducci1 ducci1 3 minutes ago
Attempt # 2 at Take Out SPX 5 min Red Line ??
SPY
12ka 12ka 3 minutes ago
Youngbluff...how original LMAO
AHRO
SSKILLZ1 SSKILLZ1 4 minutes ago
INBK

I added a few more share in the mid 28's, the company is now about $15 under tangible book, which is a huge discount to book. I continue to expect $4.00+ in earnings for 2025. Hence I couldn't resist adding a few more shares at this kind of discount to tangible book value, and tr
Patrick Bateman Patrick Bateman 4 minutes ago
Are NFT's still a thing?
PSRU
scotty3371 scotty3371 4 minutes ago
Endless pukes, back to .24s
One penny till 5 year lows.

P to the M

Smh

Lp has warn out generations of investors!!
NWBO
jaramill jaramill 4 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
OldAIMGuy OldAIMGuy 4 minutes ago
Note: Of the 10 business sector ETFs in my U.S. Domestic ETF portfolio, only one is priced currently above its 26 Week Moving Average! All the rest are at or below that mark. While not quite time to buy, we're watching and waiting to see the whites of the Seller's eyes!

Best wishes,
IB_ IB_ 4 minutes ago
Sure, I do !!!!!!!!

Who wouldn't want $7.00 per share for a stock that is trading below $0.50 ...............

But as you have said, you are being facetious when you say $7.00 per share,

IB_🤴
ELTP
TJ24 TJ24 4 minutes ago
"We have 10 defendants registered in this case, the max allowed for a lawsuit of this type."

"I'm literally driving to a meeting for all 10 defendants face-to-face as we prep them for evidence review and the attorney's interviews of them."

The defendants are the people
ENZC
Flobewan Flobewan 5 minutes ago
Too cool huh, Trump made that guy head of SS. Yeah, I just loved that hug.

https://investorshub.advfn.com/uimage/uploads/2024/7/13/lhkjoTrump_Attack_TV_(Small).jpg
NebraskaOTC NebraskaOTC 5 minutes ago
Does anyone have an example of a legit stock these guys have promoted?
BMXI
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
Nice... Good afternoon Georgie...
doomed doomed 5 minutes ago
Massive rally by nsr5/ Happyglass team expected.
TLRY

Your Recent History

EU
ALMKT
Mauna Kea Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads