ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,432.00
0.00%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43239
0.10%
Bitcoin
103,932.57
-2.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Share Price

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.179
0.0036
( 2.05% )
Updated: 02:00:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.179
Bid
0.175
Ask
0.179
Volume
6,054
0.175 Day's Range 0.179
0.162 52 Week Range 0.525
Market Cap
11.026M
Previous Close
0.1754
Open
0.175
Last Trade
52
@
0.179
Last Trade Time
02:00:23
Financial Volume
-
VWAP
-
Average Volume (3m)
112,127
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.06
Revenue
18.14M
Net Profit
-3.73M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
-
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.18 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.162 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 10.80 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

Ask ADVFN Intelligence (AI)

ALMKT Latest News

More News

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT) : Place de cotation : Euronext...

December 04 2024
Business Wire

Mauna Kea Technologies : Sensibiliser au cancer du pancréas à travers des témoignages de patients

Avec sa solution d'endomicroscopie confocale laser par aiguille, Mauna Kea joue un rôle décisif dans la lutte contre le cancer du pancréas Regulatory News: À l'occasion du mois de sensibilisation...

November 26 2024
Business Wire

Mauna Kea Technologies : Fin du contrat de liquidité avec Gilbert Dupont

Regulatory News: La société MAUNA KEA TECHNOLOGIES (Paris:ALMKT) et la société GILBERT DUPONT annoncent avoir mis fin au contrat de liquidité conclu le 25 mai 2012. Cette résiliation prend effet...

November 20 2024
Business Wire

Mauna Kea Technologies Celebrates Over 700 Procedures Performed in 18 Months at IECED-OMNI Hospital in Ecuador

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, is pleased...

November 20 2024
Business Wire

Mauna Kea Announces Review of Strategic Alternatives

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, today...

November 19 2024
Business Wire

Mauna Kea Technologies Provides an Update on Its Recent Developments

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, provides an...

November 13 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0063.468208092490.1730.1820.17689210.17513713DE
4-0.014-7.253886010360.1930.1950.162876640.17249912DE
12-0.152-45.92145015110.3310.36750.1621121270.25453442DE
26-0.193-51.88172043010.3720.5250.1621651850.36100717DE
52-0.262-59.4104308390.4410.5250.1621494730.38892775DE
156-0.443-71.22186495180.6220.630.1621338100.41069617DE
260-0.443-71.22186495180.6220.630.1621338100.41069617DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALARFAdeunis
0.80 €
(10.80%)
150
BSDBourse Directe
4.54 €
(8.10%)
26
VUVusionGroup
144.60 €
(7.91%)
11.64k
FPGUnion Tech Info
0.214 €
(7.00%)
46
AELISAelis Farma SA
2.26 €
(6.60%)
2.57k
JBOGJacques Bogart SA
5.52 €
(-9.80%)
1,000
ALBIOBiosynex
1.40 €
(-9.68%)
1.65k
ALWFWinfarm
3.50 €
(-6.42%)
2.66k
ALQWAQwamplify Activation
2.50 €
(-6.02%)
2.36k
ALAGPAgripower France SA
0.722 €
(-5.99%)
22
ATOAtos SE
0.0017 €
(6.25%)
733.12M
ALCYBCybergun
0.0002 €
(0.00%)
9.29M
ALTDTonner Drones
0.0118 €
(5.36%)
5.33M
BCPBanco Comercial Portugues SA
0.4445 €
(-0.13%)
2.24M
VIVVivendi SE
2.551 €
(1.76%)
1.66M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 5 minutes ago

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 7 minutes ago

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP
Tahoe2468 Tahoe2468 12 minutes ago

We have to WAIT ANOTHER 74 DAYS? Or what???? 
TNXP
silkmaster silkmaster 12 minutes ago
You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik
KBLB
Mr. jim Mr. jim 13 minutes ago
this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto
TNXP
Guzzi62 Guzzi62 18 minutes ago
Bingo!
AVXL
silkmaster silkmaster 19 minutes ago
While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so
KBLB
nowwhat2 nowwhat2 31 minutes ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
XRPUSD
in99flyers in99flyers 34 minutes ago
1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.
SHIBUSD
deadjim deadjim 40 minutes ago
Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; ) 
Google the name and ibm 
IONQ RGTI
HimBim HimBim 45 minutes ago
thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist


a merry christmas and a happy
LEHNQ
Tahoe2468 Tahoe2468 50 minutes ago

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 1 hour ago
Complete trash.
BQST
Investor2014 Investor2014 1 hour ago
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 1 hour ago
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 1 hour ago
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 1 hour ago
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 1 hour ago
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 1 hour ago
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 1 hour ago

Short interest as of today 
TNXP
JusDePomme JusDePomme 1 hour ago
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 1 hour ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 1 hour ago

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 1 hour ago
Me too
CLHI

Your Recent History

EU
ALMKT
Mauna Kea Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved