We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.14942528736 | 0.174 | 0.184 | 0.166 | 97866 | 0.17703036 | DE |
| 4 | 0.006 | 3.52941176471 | 0.17 | 0.205 | 0.163 | 125612 | 0.17711061 | DE |
| 12 | -0.104 | -37.1428571429 | 0.28 | 0.285 | 0.162 | 136455 | 0.1965706 | DE |
| 26 | -0.221 | -55.6675062972 | 0.397 | 0.525 | 0.162 | 185837 | 0.32831353 | DE |
| 52 | -0.276 | -61.0619469027 | 0.452 | 0.525 | 0.162 | 162593 | 0.3672454 | DE |
| 156 | -0.444 | -71.6129032258 | 0.62 | 0.63 | 0.162 | 138961 | 0.39306579 | DE |
| 260 | -0.444 | -71.6129032258 | 0.62 | 0.63 | 0.162 | 138961 | 0.39306579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.1784 | 0.0054001 | 3.12 | 0.176 | 0.1834 | 0.17 | 93116 |
| 1737048600 | 0.1729999 | -0.0106 | -5.77 | 0.1692 | 0.1808 | 0.166 | 185590 |
| 1736962200 | 0.1836 | 0.0086 | 4.91 | 0.179 | 0.184 | 0.17 | 113285 |
| 1736875800 | 0.175 | -0.001 | -0.57 | 0.1722 | 0.1797999 | 0.1722 | 23491 |
| 1736789400 | 0.176 | 0.0020001 | 1.15 | 0.1739999 | 0.18 | 0.1722 | 73846 |
| 1736530200 | 0.1739999 | -0.0022 | -1.25 | 0.176 | 0.1787999 | 0.1692 | 186346 |
| 1736443800 | 0.1762 | -0.0092 | -4.96 | 0.1854 | 0.1865999 | 0.175 | 47946 |
| 1736357400 | 0.1854 | -0.0004 | -0.22 | 0.1858 | 0.1858 | 0.1739999 | 123004 |
| 1736271000 | 0.1858 | 0.0028 | 1.53 | 0.184 | 0.1878 | 0.183 | 139314 |
| 1736184600 | 0.183 | 0.003 | 1.67 | 0.194 | 0.1968 | 0.1802 | 170951 |
| 1735925400 | 0.18 | 0.013 | 7.78 | 0.166 | 0.2049999 | 0.166 | 614959 |
| 1735839000 | 0.167 | -0.001 | -0.60 | 0.1698 | 0.17 | 0.1632 | 58370 |
| 1735666200 | 0.168 | 0.004 | 2.44 | 0.1694 | 0.1694 | 0.165 | 12385 |
| 1735579800 | 0.164 | 0.001 | 0.61 | 0.163 | 0.1702 | 0.163 | 35316 |
| 1735320600 | 0.163 | -0.0058 | -3.44 | 0.166 | 0.171 | 0.163 | 170130 |
| 1735061400 | 0.1688 | 0.001 | 0.60 | 0.1661999 | 0.169 | 0.1661999 | 28698 |
| 1734975000 | 0.1678 | -0.0038 | -2.21 | 0.17 | 0.17 | 0.1661999 | 58655 |
| 1734715800 | 0.1716 | 0.0014 | 0.82 | 0.1704 | 0.1738 | 0.17 | 24699 |
| 1734629400 | 0.1702 | -0.0022 | -1.28 | 0.1722 | 0.175 | 0.1702 | 234455 |
| 1734543000 | 0.1724 | -0.003 | -1.71 | 0.175 | 0.179 | 0.1722 | 20352 |
| 1734456600 | 0.1754 | 0.0002 | 0.11 | 0.18 | 0.18 | 0.171 | 84682 |
| 1734370200 | 0.1752 | 0.0014 | 0.81 | 0.17 | 0.182 | 0.17 | 71576 |
| 1734111000 | 0.1738 | -0.0052 | -2.91 | 0.177 | 0.18 | 0.1738 | 64986 |
| 1734024600 | 0.179 | 0.009 | 5.29 | 0.175 | 0.1797999 | 0.1722 | 77094 |
| 1733938200 | 0.17 | -0.0048 | -2.75 | 0.1729999 | 0.1729999 | 0.17 | 46265 |
| 1733851800 | 0.1748 | 0 | 0.00 | 0.1748 | 0.1748 | 0.1748 | 0 |
| 1733765400 | 0.1748 | 0.0068 | 4.05 | 0.176 | 0.176 | 0.1682 | 73845 |
| 1733506200 | 0.168 | 0.0006 | 0.36 | 0.1656 | 0.1719999 | 0.1656 | 53449 |
| 1733419800 | 0.1674 | 0.001 | 0.60 | 0.1666 | 0.1696 | 0.1658 | 47368 |
| 1733333400 | 0.1664 | -0.0018 | -1.07 | 0.1671999 | 0.1746 | 0.1664 | 73166 |
| 1733247000 | 0.1682 | -0.0054 | -3.11 | 0.17 | 0.1768 | 0.1678 | 99827 |
| 1733160600 | 0.1736 | -0.0012 | -0.69 | 0.195 | 0.195 | 0.1674 | 197402 |
| 1732901400 | 0.1748 | 0.004 | 2.34 | 0.18 | 0.18 | 0.1706 | 49019 |
| 1732815000 | 0.1708 | 0.0028 | 1.67 | 0.1648 | 0.18 | 0.1648 | 84827 |
| 1732728600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1732642200 | 0.168 | 0.0016 | 0.96 | 0.1661999 | 0.168 | 0.162 | 110058 |
| 1732555800 | 0.1664 | -0.0084 | -4.81 | 0.1739999 | 0.179 | 0.1661999 | 144345 |
| 1732296600 | 0.1748 | -0.0002 | -0.11 | 0.1756 | 0.179 | 0.1716 | 119953 |
| 1732210200 | 0.175 | -0.0094 | -5.10 | 0.19 | 0.19 | 0.175 | 101958 |
| 1732123800 | 0.1844 | -0.0094 | -4.85 | 0.193 | 0.193 | 0.18 | 117424 |
| 1732037400 | 0.1938 | -0.0024 | -1.22 | 0.1964 | 0.198 | 0.19 | 82580 |
| 1731951000 | 0.1962 | -0.0036 | -1.80 | 0.199 | 0.2 | 0.1936 | 80906 |
| 1731691800 | 0.1998 | 0.0128 | 6.84 | 0.1872 | 0.1998 | 0.187 | 145736 |
| 1731605400 | 0.187 | 0.007 | 3.89 | 0.162 | 0.2 | 0.162 | 390120 |
| 1731519000 | 0.18 | -0.036 | -16.67 | 0.216 | 0.216 | 0.166 | 893483 |
| 1731432600 | 0.216 | -0.038 | -14.96 | 0.254 | 0.254 | 0.21 | 463345 |
| 1731346200 | 0.254 | -0.005 | -1.93 | 0.259 | 0.26 | 0.251 | 89073 |
| 1731087000 | 0.259 | -0.002 | -0.77 | 0.2605 | 0.261 | 0.2555 | 45207 |
| 1731000600 | 0.261 | -0.005 | -1.88 | 0.2655 | 0.2655 | 0.259 | 105214 |
| 1730914200 | 0.266 | -0.004 | -1.48 | 0.27 | 0.2715 | 0.266 | 67307 |
| 1730827800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.2725 | 0.265 | 84907 |
| 1730741400 | 0.265 | -0.0105 | -3.81 | 0.2785 | 0.2839999 | 0.265 | 197123 |
| 1730482200 | 0.2755 | 0.0135 | 5.15 | 0.262 | 0.2849999 | 0.2615 | 165081 |
| 1730395800 | 0.262 | 0.002 | 0.77 | 0.26 | 0.2635 | 0.26 | 58575 |
| 1730309400 | 0.26 | -0.0075 | -2.80 | 0.2655 | 0.27 | 0.26 | 396657 |
| 1730223000 | 0.2675 | -0.005 | -1.83 | 0.272 | 0.272 | 0.264 | 51231 |
| 1730136600 | 0.2725 | -0.0085 | -3.02 | 0.28 | 0.28 | 0.2615 | 156344 |
| 1729873800 | 0.281 | -0.011 | -3.77 | 0.292 | 0.292 | 0.28 | 169390 |
| 1729787400 | 0.292 | -0.0075 | -2.50 | 0.2995 | 0.2995 | 0.2905 | 61687 |
| 1729701000 | 0.2995 | -0.002 | -0.66 | 0.3015 | 0.3015 | 0.298 | 75718 |
| 1729614600 | 0.3015 | -0.0045 | -1.47 | 0.301 | 0.3015 | 0.298 | 45356 |
| 1729528200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
