ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VK Vallourec

17.20
0.065 (0.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 957,801
Bid Price 17.01
Ask Price 17.24
News -
Day High 17.285

Low
9.546

52 Week Range

High
17.35

Day Low 16.97
Share Name Share Symbol Market Stock Type
Vallourec VK Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.065 0.38% 17.20 11:40:00
Open Price Low Price High Price Close Price Previous Close
17.23 16.97 17.285 17.20 17.135
Trades Shares Traded Average Volume 52 Week Range
3,067 957,801 - 9.546 - 17.35
Last Trade Type Quantity Price Currency
11:35:17 419 17.20 € EUR

Vallourec News

Vallourec Discussion Forums - VK

No Forum Threads FoundAdd a New Thread

Historical VK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9017.3516.7917.12855,9650.301.78%
1 Month13.93517.3513.05515.511,235,6573.2723.43%
3 Months14.39517.3512.78514.361,010,8492.8119.49%
6 Months11.7317.359.97413.46938,5375.4746.63%
1 Year11.1017.359.54612.29938,6746.1054.95%
3 Years29.3331.866.00510.651,168,724-12.13-41.36%
5 Years2.1249.000.655.092,312,37015.08711.32%

Your Recent History

Delayed Upgrade Clock