Volume | 957,801 |
|
|||||
News | - | ||||||
Day High | 17.285 | Low High |
|||||
Day Low | 16.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vallourec | VK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.23 | 16.97 | 17.285 | 17.20 | 17.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,067 | 957,801 | - | 9.546 - 17.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:17 | 419 | 17.20 € | EUR |
Vallourec News
Vallourec Discussion Forums - VK
No Forum Threads FoundAdd a New Thread
Historical VK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.90 | 17.35 | 16.79 | 17.12 | 855,965 | 0.30 | 1.78% |
1 Month | 13.935 | 17.35 | 13.055 | 15.51 | 1,235,657 | 3.27 | 23.43% |
3 Months | 14.395 | 17.35 | 12.785 | 14.36 | 1,010,849 | 2.81 | 19.49% |
6 Months | 11.73 | 17.35 | 9.974 | 13.46 | 938,537 | 5.47 | 46.63% |
1 Year | 11.10 | 17.35 | 9.546 | 12.29 | 938,674 | 6.10 | 54.95% |
3 Years | 29.33 | 31.86 | 6.005 | 10.65 | 1,168,724 | -12.13 | -41.36% |
5 Years | 2.12 | 49.00 | 0.65 | 5.09 | 2,312,370 | 15.08 | 711.32% |