S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Global X Brazil Active ETF (BRAZ) Share Price

Global X Brazil Active ETF (BRAZ)

29.27

0.14

( 0.48% )

Updated: 10:24:07

Global X Brazil Active ETF (BRAZ) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

29.27

( 0.48% )

Bid

-

Ask

-

Volume

7,751

29.08 Day's Range 29.27

20.50 52 Week Range 35.79

Previous Close

29.13

Open

29.08

Last Trade

Last Trade Time

09:38:35

Average Volume (3m)

1,984

Financial Volume

US$ 226,329

VWAP

29.20

Global X Funds Announces Fund Liquidations

Global X Funds Announces Fund Liquidations PR Newswire NEW YORK, Sept. 22, 2017 NEW YORK, Sept. 22, 2017...

New impeachment bid hits Brazil

http://seekingalpha.com/news/2846576-new-impeachment-bid-hits-brazil?source=partner_advfn&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

ETF Insider: New Highs & Lows February 1st Edition

Here is a look at all of the ETFs that have posted new one-year highs and lows over the past trading week. Traders can use this list to find...

Forget Petrobras with These Brazil ETFs - ETF News And Commentary

As worries continue to build over major emerging markets, many investors are looking beyond the Asian giants and closer to home. By doing this...

The Comprehensive Guide to Brazil ETFs - ETF News And Commentary

In a climate of sluggish economic growth, investors have duly turned their attention to emerging markets. These markets, though growing slower...

E*TRADE Joins Commission Free ETF Party

Better late than never. E*TRADE, the online brokerage that is perhaps best known for its commercials starring infant trading whizzes, has begun...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.73792144595	28.77	29.4027	28.77	1027	28.88490533	SP
4	-1.125	-3.7012666557	30.395	30.5828	28.43	999	29.05928	SP
12	-3.36	-10.2972724487	32.63	35.79	28.43	1984	32.02220412	SP
26	1.6	5.7824358511	27.67	35.79	27.295	2988	31.53061054	SP
52	5.17	21.4522821577	24.1	35.79	20.5	2326	29.50259777	SP
156	17.87	156.754385965	11.4	35.79	11.4	1207	27.16782025	SP
260	17.87	156.754385965	11.4	35.79	11.4	724	27.16782025	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRWNCrown Capital Partners Inc	$ 0.99 (83.33%)	15.58k
FFFirst Mining Gold Corp	$ 0.66 (11.86%)	3.24M
AVLAvalon Advanced Materials Inc	$ 0.055 (10.00%)	20.66k
TITitan Mining Corporation	$ 3.40 (9.32%)	151.01k
PRUPerseus Mining Ltd	$ 5.18 (9.05%)	32.75k
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	80.57k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	1.55k
BKIBlack Iron Inc	$ 0.115 (-8.00%)	52.77k
SAUSt Augustine Gold and Copper Limited	$ 0.175 (-7.89%)	6.2k
NVONovo Resources Corp	$ 0.065 (-7.14%)	29.9k
CNQCanadian Natural Resources Ltd	$ 56.24 (0.09%)	4.72M
BBBlackBerry Limited	$ 15.67 (7.18%)	4.36M
FFFirst Mining Gold Corp	$ 0.66 (11.86%)	3.24M
HIVEHive Digital Technologies Ltd	$ 5.33 (-0.56%)	2.19M
KEELKeel Infrastructure Corp	$ 8.11 (-2.17%)	1.81M

Crypttolit

Crypttolit 5 minutes ago

hi, beautiful people Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in

glenn1919

glenn1919 5 minutes ago

HKIT...............https://stockcharts.com/sc3/ui/?s=HKIT&p=w&b=5&g=0&id=p86431144783

The Truth Hurts

The Truth Hurts 5 minutes ago

There is no new details. What did they find and how much? The true report is not there, and if you read it’s pretty inconclusive.
Meanwhile dilution is running rampant.
So let them dangle the carrot to ignorant peeps?

gbrown6332

gbrown6332 5 minutes ago

Very comfortable add of shares today.

norisknorewards

norisknorewards 5 minutes ago

why do you come here with your questions instead of going to George?

i have been buying over the last several years with the information available to me, when i have further questions, i reach out to the company, did you know thats what 'Investor Relations' pages and contacts are for?

georgie18

georgie18 5 minutes ago

SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot

georgie18

georgie18 6 minutes ago

SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot

brazen22

brazen22 6 minutes ago

No.

I am not looking for private answers that should be public company disclosure.

If the questions can be answered, NWBO can answer them publicly through a PR, SEC filing, shareholder update, or some other communication available to all investors.

“Call

glenn1919

glenn1919 6 minutes ago

HKIT.........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

IH Admin [Shelly]

IH Admin [Shelly] 7 minutes ago

I'm glad you're happy with your purchase! We have a dutch oven that my grandmother gave us years ago and it was prob 20 years old when we got it. I'm guessing it'll be one we'll be able to pass it down as well.

eagle8

eagle8 7 minutes ago

It is crystal clear!
I received 3 comments on this post.
I could read them despite the ignore list.
brazen22, investor082 and, guess what, LessIsmore.
Maybe new investors should take a look at their post history.
They will see what kind of people they are dealing w

WizardSanctuary18

WizardSanctuary18 8 minutes ago

I see that rebound now!

brazen22

brazen22 8 minutes ago

If George can answer “many, arguably most” questions privately, why can’t NWBO answer those same questions publicly?

TightCoil

TightCoil 8 minutes ago

FNMA/FMCC - Giants in American Life
But A4ZR, the Fried Piper, i leading
all the weak hands down the road of Regrets -
Cause after they sell - KaBooomaMooona

Timing101

Timing101 9 minutes ago

$ENZC It was Pink Limited, now shows current again. HOWEVER, how anyone can trust this with the Name Zhabilov attached anywhere to it ( Harry, Dani, Diana or any of there SEC Fraud Bunch) is BEYOND LOGIC.
https://www.otcmarkets.com/stock/ENZC/profile

Hey_Its_That_Guy

Hey_Its_That_Guy 9 minutes ago

I can't believe there's like no news regarding that bill. Like literally only Bloomberg had an article on it that I could find. It's not listed on any news relating to Fannie on and trading app.

cashclan

cashclan 9 minutes ago

Just looked at the OTC

Looks like MG diluted 1.4 million shares into the float ... or about $1 million ...

must be paying bills? No sales?

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/26/tepakvmhg_june_26_8m_celebrity_desperate.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/26/eps[jgutsi_collage.jpg

https://investorshub.advfn.com/uim

primecomm

primecomm 9 minutes ago

Where did you hear this rumor?

Trooperstocks

Trooperstocks 10 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Trooperstocks

Trooperstocks 10 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

trunkmonk

trunkmonk 11 minutes ago

Yes Sir, DOW:Gold ratio will be under 2 before end of 2029.
The debt is insane, dollar destruction insane, market multiples have sky rocketed to to Mars….ok had to throw spaceX into it. It is the inflection point and epitomy of the insanity. Crazy Eddie is amateur hour compared to what is com

norisknorewards

norisknorewards 11 minutes ago

Have you asked George to answer any of your questions yet?

ErnieBilco

ErnieBilco 11 minutes ago

It's trying to cut the fall but somewhere around 800K were dumped during the drop

Helter Skelter

Helter Skelter 12 minutes ago

The Company has continued to execute on its strategy in fiscal 2027 and announced the following significant achievements during the most recent quarter:
• The integration of QNX® OS for Safety 8.0 with NVIDIA IGX Thor and the NVIDIA Halos Safety Stack; 🤑 Where Nvidia goes we go.

Global X Brazil Active ETF

American Woodmark

International bonds 0.12...

Sg Issuer Mc Oct36 Eur S...

Bond 4875% until Septemb...

7.500% Nts 04/06/31

abrdn Bloomberg All Comm...

Maple Leaf Foods (PK)

PLN vs Sterling

Central Timmins Explorat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.