ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Brazil Active ETF

Global X Brazil Active ETF (BRAZ)

20.7122
0.2149
(1.05%)
Closed March 07 3:00PM
20.7122
0.00
(0.00%)
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.7122
Bid
-
Ask
-
Volume
34
20.48 Day's Range 20.48
19.40 52 Week Range 27.32
Previous Close
20.4973
Open
20.48
Last Trade
100
@
20.7122
Last Trade Time
Average Volume (3m)
1,216
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12220.59349198640120.5920.6619.64160820.22873166SP
4-1.3378-6.0671201814122.0522.5619.64114421.20260149SP
12-0.5778-2.7139502113721.2922.5619.4121620.7190912SP
26-3.9478-16.008921330124.6626.1219.467921.35662194SP
52-6.4078-23.627581120927.1227.3219.457422.78195185SP
1569.312281.685964912311.429.5811.424223.67652822SP
2609.312281.685964912311.429.5811.414523.67652822SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 26 seconds ago
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
FNM500K FNM500K 42 seconds ago
You tell them AlongZ! Set those clowns straight.

Proud of you my boy.
FNMA
SSKILLZ1 SSKILLZ1 48 seconds ago
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
Tahoe2468 Tahoe2468 3 minutes ago

We need someone smart enough to go on YouTube and post a video about KRTL looks like it was hot about two years ago and nothing like it is NOW!!!! 
KRTL
thecrusher2011 thecrusher2011 3 minutes ago
Here's how it works Europe seizes Russian assets, and then uses that money to LOAN to Ukraine 😂😂😂

Biden hated America so much that he was just giving the money away. So when Trump comes into office he decides we should figure out a way to get paid back this mon
unlimitedgains4 unlimitedgains4 4 minutes ago
I don't think I asked you the question.Haha & you have to answer for him? 
He's a mod here so he should / must have a position right? 
HMBL
HappyLibrarian HappyLibrarian 4 minutes ago
She needs better (assumed) approval announcement day planning and execution than what you are inferring/suggesting. You don’t sit around and apathetically say, “oh well,” maybe May 22 will happen again, but there’s always next time.

That would be the definition of insanity and quite f
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
OldEnglish45 OldEnglish45 4 minutes ago
Elite meds in stock... How much per pill?🤔 Month supply price below. Buyout price maybe going up🔥

LISDEXAMFETAMINE 40 MG CAPSULE
Mfg: ELITE LABORATOR
Your plan(s) have saved you $356.20 🤩
ELTP
yp_1 yp_1 5 minutes ago
To me, the huge warning was not Bonnie’s departure but Raouf’s retirement. But actually there was even an earlier one, when he sold a significant chunk of his shares at around 2.40 4 years ago. The SP started rolling down from that point.
SEV
BDEZ BDEZ 5 minutes ago
Hodgetwins meet w/ Andrew Tate

https://x.com/hodgetwins/status/1898146558006407496
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda 8 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 9 minutes ago

That's neat! 
KRTL
BDEZ BDEZ 9 minutes ago
Should 47 cut Puerto Rico loose and save taxpayers over $600 billion?
SouthSea SouthSea 9 minutes ago
Hopefully Golden Cross didn't sell ALL his shares, as we are SO CLOSE, imo, to at least a several hundred percent pop. I guess some folks, even board moderators, can't stand the heat sometimes. Lesson: Never invest money you can't afford to lose; it helps one sleep at night. Good luck all, especiall
GRLF
BDEZ BDEZ 10 minutes ago
47 pressured to make Puerto Rico independent to save America $617 billion
Panzer Panzer 10 minutes ago
CEO hasn't sold any shares because he can't sell any. They are restricted. Even if unrestricted as CEO he can barely sell any quarterly regardless.

Lastly, the last thing I'm sure he's interested is selling any at these levels man sheesh 🤷🏻‍♂️ 


RITE
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JoJr JoJr 14 minutes ago
Lower volume...
Looks like the flippers are scared to flip... lol
RDAR
VortexAstronaut781 VortexAstronaut781 14 minutes ago
These bearish times I am glad this stock is range bound at 0.5, hopefully getting primed for leg up later this year
ELTP
BDEZ BDEZ 15 minutes ago
IL Gov. Pritzker to Allow Illegal Immigrants to Change Their Names in order to Avoid ICE Deportation.
yp_1 yp_1 15 minutes ago
I let them (or him) be. I only blame myself at this point.
SEV