We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.73792144595 | 28.77 | 29.4027 | 28.77 | 1027 | 28.88490533 | SP |
| 4 | -1.125 | -3.7012666557 | 30.395 | 30.5828 | 28.43 | 999 | 29.05928 | SP |
| 12 | -3.36 | -10.2972724487 | 32.63 | 35.79 | 28.43 | 1984 | 32.02220412 | SP |
| 26 | 1.6 | 5.7824358511 | 27.67 | 35.79 | 27.295 | 2988 | 31.53062116 | SP |
| 52 | 5.17 | 21.4522821577 | 24.1 | 35.79 | 20.5 | 2359 | 29.44157336 | SP |
| 156 | 17.87 | 156.754385965 | 11.4 | 35.79 | 11.4 | 1218 | 27.15772688 | SP |
| 260 | 17.87 | 156.754385965 | 11.4 | 35.79 | 11.4 | 731 | 27.15772688 | SP |
fsulevine
2 minutes ago
6of1
2 minutes ago
The-Shadow
2 minutes ago
underpar71
2 minutes ago
prowler3701
3 minutes ago
Diogenes of Sinope
3 minutes ago
JusDePomme
3 minutes ago
WojD40
5 minutes ago
jerkviewer
6 minutes ago
SDCRBS
6 minutes ago
Shrimclim
6 minutes ago
Paullee
7 minutes ago
ergo sum
7 minutes ago
The_Gman
8 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.