We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.303 | 1.30154639175 | 23.28 | 23.411 | 23.15 | 98 | 23.1882159 | SP |
| 4 | -1.697 | -6.7128164557 | 25.28 | 25.34 | 23.15 | 606 | 24.01939943 | SP |
| 12 | -3.307 | -12.2982521383 | 26.89 | 27.32 | 23.15 | 368 | 24.99428351 | SP |
| 26 | -5.337 | -18.4543568465 | 28.92 | 29.58 | 23.15 | 352 | 26.41142127 | SP |
| 52 | -1.317 | -5.28915662651 | 24.9 | 29.58 | 23.15 | 317 | 26.33868042 | SP |
| 156 | -1.317 | -5.28915662651 | 24.9 | 29.58 | 23.15 | 317 | 26.33868042 | SP |
| 260 | -1.317 | -5.28915662651 | 24.9 | 29.58 | 23.15 | 317 | 26.33868042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 23.583 | 0.28 | 1.21 | 23.583 | 23.583 | 23.583 | 0 |
| 1718922600 | 23.3019 | 0.12 | 0.52 | 23.3019 | 23.3019 | 23.3019 | 12 |
| 1718749800 | 23.1808 | -0 | -0.02 | 23.2 | 23.2 | 23.1808 | 143 |
| 1718663400 | 23.185 | -0.23 | -0.97 | 23.19 | 23.19 | 23.15 | 233 |
| 1718404200 | 23.411 | 0 | 0.01 | 23.28 | 23.411 | 23.28 | 2 |
| 1718317800 | 23.4096 | 0.02 | 0.09 | 23.35 | 23.44 | 23.35 | 441 |
| 1718231400 | 23.3877 | -0.39 | -1.63 | 23.72 | 23.72 | 23.3877 | 6 |
| 1718145000 | 23.7756 | 0.13 | 0.53 | 23.77 | 23.78 | 23.77 | 211 |
| 1718058600 | 23.6494 | -0.15 | -0.62 | 23.63 | 23.6494 | 23.53 | 805 |
| 1717799400 | 23.7966 | -0.64 | -2.61 | 24.21 | 24.21 | 23.7966 | 4813 |
| 1717713000 | 24.4351 | 0.48 | 1.98 | 24.16 | 24.4351 | 24.16 | 264 |
| 1717626600 | 23.96 | -0.12 | -0.49 | 24.14 | 24.14 | 23.96 | 426 |
| 1717540200 | 24.0791 | -0.35 | -1.44 | 24.01 | 24.0791 | 23.96 | 362 |
| 1717453800 | 24.4299 | 0.01 | 0.04 | 24.3 | 24.52 | 24.3 | 1012 |
| 1717194600 | 24.42 | -0.44 | -1.76 | 24.62 | 24.62 | 24.42 | 132 |
| 1717108200 | 24.8578 | 0.18 | 0.73 | 24.61 | 24.8578 | 24.61 | 398 |
| 1717021800 | 24.6768 | -0.45 | -1.80 | 24.78 | 24.78 | 24.6768 | 1598 |
| 1716935400 | 25.13 | 0.02 | 0.08 | 25.34 | 25.34 | 25.13 | 52 |
| 1716589800 | 25.109 | -0.17 | -0.67 | 25.28 | 25.28 | 25.109 | 2 |
| 1716503400 | 25.2787 | -0.19 | -0.73 | 25.46 | 25.46 | 25.2787 | 31 |
| 1716417000 | 25.4655 | -0.63 | -2.40 | 25.51 | 25.51 | 25.4655 | 155 |
| 1716330600 | 26.0916 | -0.17 | -0.63 | 26 | 26.0916 | 26 | 105 |
| 1716244200 | 26.2581 | -0.13 | -0.48 | 26.16 | 26.2581 | 26.16 | 41 |
| 1715985000 | 26.386 | 0.23 | 0.88 | 26.145 | 26.386 | 26.145 | 25 |
| 1715898600 | 26.1554 | 0.09 | 0.35 | 26.19 | 26.19 | 26.06 | 7 |
| 1715812200 | 26.064 | -0.05 | -0.19 | 25.92 | 26.064 | 25.92 | 398 |
| 1715725800 | 26.1139 | 0.11 | 0.40 | 25.94 | 26.1139 | 25.94 | 149 |
| 1715639400 | 26.0087 | 0.07 | 0.27 | 26.11 | 26.11 | 26.0087 | 38 |
| 1715380200 | 25.9387 | -0.19 | -0.72 | 25.86 | 25.9387 | 25.86 | 5 |
| 1715293800 | 26.1255 | -0.52 | -1.95 | 25.985 | 26.1255 | 25.985 | 3 |
| 1715207400 | 26.645 | -0.08 | -0.31 | 26.31 | 26.645 | 26.31 | 385 |
| 1715121000 | 26.7278 | 0.13 | 0.50 | 26.7278 | 26.7278 | 26.7278 | 1 |
| 1715034600 | 26.595 | 0.08 | 0.30 | 26.46 | 26.595 | 26.46 | 99 |
| 1714775400 | 26.5156 | 0.48 | 1.83 | 26.48 | 26.5156 | 26.48 | 111 |
| 1714689000 | 26.0381 | 0.39 | 1.51 | 26.01 | 26.0381 | 25.94 | 119 |
| 1714602600 | 25.6497 | 0.13 | 0.52 | 25.56 | 25.6497 | 25.47 | 106 |
| 1714516200 | 25.5158 | -0.61 | -2.34 | 25.76 | 25.78 | 25.5158 | 467 |
| 1714429800 | 26.1281 | 0.39 | 1.51 | 25.99 | 26.1281 | 25.99 | 524 |
| 1714170600 | 25.74 | 0.38 | 1.50 | 25.735 | 25.74 | 25.735 | 2307 |
| 1714084200 | 25.3591 | -0.19 | -0.74 | 25.3591 | 25.3591 | 25.3591 | 7 |
| 1713997800 | 25.5486 | -0.16 | -0.61 | 25.5486 | 25.5486 | 25.5486 | 0 |
| 1713911400 | 25.7043 | 0.27 | 1.08 | 25.44 | 25.7043 | 25.44 | 117 |
| 1713825000 | 25.43 | 0.11 | 0.42 | 25.43 | 25.43 | 25.43 | 6 |
| 1713565800 | 25.3238 | 0.37 | 1.48 | 25.3238 | 25.3238 | 25.3238 | 2 |
| 1713479400 | 24.9539 | -0.07 | -0.29 | 24.9539 | 24.9539 | 24.9539 | 1 |
| 1713393000 | 25.0267 | -0.06 | -0.23 | 25.26 | 25.26 | 25.0267 | 69 |
| 1713306600 | 25.085 | -0.56 | -2.20 | 25.085 | 25.085 | 25.085 | 1 |
| 1713220200 | 25.6492 | -0.45 | -1.71 | 25.78 | 25.78 | 25.6492 | 63 |
| 1712961000 | 26.0956 | -0.45 | -1.69 | 26.0956 | 26.0956 | 26.0956 | 1 |
| 1712874600 | 26.5434 | -0.06 | -0.21 | 26.5434 | 26.5434 | 26.5434 | 71 |
| 1712788200 | 26.6 | -0.72 | -2.64 | 26.6 | 26.6 | 26.6 | 56 |
| 1712701800 | 27.32 | 0.36 | 1.32 | 27.32 | 27.32 | 27.32 | 1 |
| 1712615400 | 26.963 | 0.53 | 2.02 | 26.52 | 26.963 | 26.52 | 106 |
| 1712356200 | 26.43 | -0.19 | -0.71 | 26.43 | 26.43 | 26.43 | 0 |
| 1712269800 | 26.62 | -0.05 | -0.17 | 27.1011 | 27.19 | 26.62 | 1114 |
| 1712183400 | 26.665 | 0.09 | 0.36 | 26.44 | 26.665 | 26.32 | 1437 |
| 1712097000 | 26.57 | 0.08 | 0.29 | 26.57 | 26.57 | 26.57 | 0 |
| 1712010600 | 26.4943 | -0.49 | -1.81 | 26.89 | 26.89 | 26.44 | 500 |
| 1711665000 | 26.9838 | 0.04 | 0.16 | 26.82 | 26.9838 | 26.82 | 384 |
| 1711578600 | 26.94 | 0.16 | 0.60 | 26.68 | 26.94 | 26.68 | 528 |
| 1711492200 | 26.78 | -0.02 | -0.09 | 26.77 | 26.78 | 26.77 | 11 |
| 1711405800 | 26.8046 | 0.12 | 0.45 | 26.7 | 26.8046 | 26.7 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
