![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONDON--Advertising company WPP PLC (WPP.LN) Friday said its operating network, Kantar, has completed its acquisition of 1.4 million shares, representing 87.76% of the share capital of Press Index...
LONDON--Advertising firm WPP PLC (WPP.LN) said Wednesday its wholly-owned operating network Kantar, is buying 87% of Press Index S.A. (ALPRI.FR) in France for 6.81 euros per share. MAIN FACTS: -On...
LONDON--WPP PLC (WPP.LN), a communications services group, and Press Index S.A. (ALPRI.FR), a media intelligence and monitoring group, announced Thursday exclusive negotiations for the acquisition...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 5.1724137931 | 5.8 | 6.35 | 5.5 | 154 | 6.28606771 | DE |
4 | 0.5 | 8.92857142857 | 5.6 | 6.4 | 5.35 | 376 | 6.09799645 | DE |
12 | 0.35 | 6.08695652174 | 5.75 | 6.85 | 5 | 408 | 6.18553868 | DE |
26 | -0.15 | -2.4 | 6.25 | 6.85 | 4.98 | 274 | 6.09395949 | DE |
52 | 0.22 | 3.74149659864 | 5.88 | 7 | 4.98 | 263 | 6.05627238 | DE |
156 | -4.35 | -41.6267942584 | 10.45 | 10.85 | 4.61 | 333 | 7.01277513 | DE |
260 | -0.9 | -12.8571428571 | 7 | 22.2 | 3.64 | 1771 | 12.072822 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions