We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 0.872093023256 | 5.848 | 5.924 | 5.5 | 547 | 5.89575896 | DE |
| 4 | 0.649 | 12.3619047619 | 5.25 | 5.924 | 5.2 | 297 | 5.83620332 | DE |
| 12 | -0.351 | -5.616 | 6.25 | 6.8 | 5.2 | 166 | 6.1541537 | DE |
| 26 | 0.299 | 5.33928571429 | 5.6 | 6.85 | 4.98 | 288 | 6.12918848 | DE |
| 52 | -0.601 | -9.24615384615 | 6.5 | 7 | 4.98 | 232 | 6.15763307 | DE |
| 156 | -3.891 | -39.7446373851 | 9.79 | 9.9 | 4.61 | 309 | 6.68300514 | DE |
| 260 | 0.719 | 13.8803088803 | 5.18 | 22.2 | 4.15 | 1640 | 12.30842114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 5.9 | 0 | 0.00 | 5.899 | 5.924 | 5.899 | 485 |
| 1745598600 | 5.9 | 0.08 | 1.39 | 5.8179999 | 5.9 | 5.8179999 | 2055 |
| 1745512200 | 5.819 | -0.03 | -0.48 | 5.845 | 5.845 | 5.75 | 50 |
| 1745425800 | 5.847 | -0 | -0.02 | 5.848 | 5.848 | 5.5 | 57 |
| 1745339400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.8 | 87 |
| 1744907400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 1 |
| 1744821000 | 5.848 | 0 | 0.00 | 5.75 | 5.848 | 5.75 | 29 |
| 1744734600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 1 |
| 1744648200 | 5.848 | 0.05 | 0.84 | 5.799 | 5.848 | 5.799 | 39 |
| 1744389000 | 5.799 | -0.05 | -0.84 | 5.848 | 5.848 | 5.264 | 419 |
| 1744302600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 1 |
| 1744216200 | 5.848 | -0 | -0.02 | 5.848 | 5.848 | 5.848 | 1 |
| 1744129800 | 5.849 | 0.2 | 3.54 | 5.647 | 5.849 | 5.647 | 131 |
| 1744043400 | 5.649 | -0.65 | -10.33 | 5.25 | 5.65 | 5.2 | 800 |
| 1743787800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743701400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743615000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743528600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743442200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743183000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743096600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743010200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742923800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1742837400 | 6.3 | -0.2 | -3.08 | 6.45 | 6.45 | 6.1 | 232 |
| 1742578200 | 6.5 | 0.1 | 1.56 | 6.4 | 6.55 | 6.15 | 97 |
| 1742491800 | 6.4 | -0.2 | -3.03 | 6.4 | 6.6 | 6.15 | 499 |
| 1742405400 | 6.6 | 0 | 0.00 | 6.55 | 6.6 | 6.55 | 17 |
| 1742319000 | 6.6 | -0.1 | -1.49 | 6.65 | 6.7 | 6.1 | 133 |
| 1742232600 | 6.7 | 0.2 | 3.08 | 6.5 | 6.7 | 6.5 | 16 |
| 1741973400 | 6.5 | -0.2 | -2.99 | 6.65 | 6.65 | 6.5 | 82 |
| 1741887000 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.25 | 181 |
| 1741800600 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.4 | 47 |
| 1741714200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.65 | 180 |
| 1741627800 | 6.7 | -0.1 | -1.47 | 6.4 | 6.7 | 6.4 | 117 |
| 1741368600 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 51 |
| 1741282200 | 6.65 | 0.45 | 7.26 | 6.15 | 6.75 | 6.15 | 1402 |
| 1741195800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 18 |
| 1741109400 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 6 | 168 |
| 1741023000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 10 |
| 1740763800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 51 |
| 1740677400 | 6.2 | 0.1 | 1.64 | 6.05 | 6.2 | 6.05 | 90 |
| 1740591000 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6.05 | 18 |
| 1740504600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1740418200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1740159000 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 1 |
| 1740072600 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 5.9 | 38 |
| 1739986200 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 1 |
| 1739899800 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 5.8 | 50 |
| 1739813400 | 6 | -0.1 | -1.64 | 6.05 | 6.05 | 6 | 19 |
| 1739554200 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 51 |
| 1739467800 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 18 |
| 1739381400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739295000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 11 |
| 1739208600 | 6.1 | -0.05 | -0.81 | 5.9 | 6.1 | 5.7 | 71 |
| 1738949400 | 6.15 | 0 | 0.00 | 6 | 6.15 | 6 | 38 |
| 1738863000 | 6.15 | -0.15 | -2.38 | 6 | 6.15 | 5.5 | 143 |
| 1738776600 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 28 |
| 1738690200 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 5.75 | 115 |
| 1738603800 | 6.35 | 0 | 0.00 | 5.8 | 6.35 | 5.8 | 444 |
| 1738344600 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1738258200 | 6.4 | 0.1 | 1.59 | 6.25 | 6.4 | 6.2 | 1090 |
| 1738171800 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
