DGB Group NV Quote - DGB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
DGB Group NV (DGB) Share Price

DGB Group NV (DGB)

0.88

0.00

(0.00%)

Closed December 17 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.88

Bid

0.85

Ask

0.898

Volume

9,726

0.87 Day's Range 0.896

0.44 52 Week Range 1.03

Market Cap

Previous Close

0.88

Open

0.882

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,182

Shares Outstanding

10,972,000

Dividend Yield

-

PE Ratio

-4.40

Earnings Per Share (EPS)

-0.2

Revenue

143k

Net Profit

-2.2M

Sector

Finance Services

Industry

Printing Diversified

Website

www.green.earth/

Headquarters

Lelystad, Flevoland, Nld

Founded

1870

DGB Group NV is listed in the Finance Services sector of the Euronext with ticker DGB. The last closing price for DGB Group NV was 0.88 €. Over the last year, DGB Group NV shares have traded in a share price range of 0.44 € to 1.03 €.

DGB Group NV currently has 10,972,000 shares outstanding. The market capitalization of DGB Group NV is 9.66 € million. DGB Group NV has a price to earnings ratio (PE ratio) of -4.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.22222222222	0.9	0.9	0.87	15200	0.88339791	DE
4	0.13	17.3333333333	0.75	0.9	0.75	19115	0.85075028	DE
12	0.142	19.2411924119	0.738	0.9	0.63	18182	0.76946648	DE
26	0.22	33.3333333333	0.66	1.03	0.56	21382	0.7597277	DE
52	0.42	91.3043478261	0.46	1.03	0.44	17966	0.68802897	DE
156	-0.15	-14.5631067961	1.03	1.34	0.38	16236	0.81642642	DE
260	0.108	13.9896373057	0.772	2.28	0.38	19602	1.07077761	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	110.65M
MLWEYWeya	0.02 € (53.85%)	208.3k
ALPCVCerinnov Group	0.918 € (37.01%)	169.44k
MLLOILocasystem International	14.90 € (16.41%)	4
UNBLUnibel	965.00 € (16.27%)	154
MLFTIFrance Tourisme Immobilier	0.015 € (-50.00%)	6.7k
ALEXPOne Experience	0.31 € (-18.42%)	250
ALBDMBD Multi-Media	0.76 € (-18.28%)	440
ALMARMare Nostrum	0.36 € (-15.89%)	2.1k
CNVCnova NV	0.26 € (-15.03%)	10.19k
ATOAtos SE	0.0016 € (-11.11%)	4.45B
ALCYBCybergun	0.0002 € (100.00%)	110.65M
BCPBanco Comercial Portugues SA	0.4451 € (-2.45%)	59.27M
BIOSBiosenic	0.007 € (-2.78%)	32.95M
VIVVivendi SE	2.507 € (-3.87%)	29.34M

zerosnoop

zerosnoop 2 minutes ago

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

Longstrongsilver

Longstrongsilver 2 minutes ago

Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing

JJ8

JJ8 3 minutes ago

Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA

Bigfootbud

Bigfootbud 6 minutes ago

Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

Rkramden

Rkramden 8 minutes ago

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 8 minutes ago

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 9 minutes ago

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 9 minutes ago

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 9 minutes ago

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Jack_Bolander

Jack_Bolander 9 minutes ago

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off

MasterBlastr

MasterBlastr 14 minutes ago

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 15 minutes ago

41 bunnies (plus some birds and cats) rescued in Delaware county and taken to the DBQ county humane animal shelter. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the

Jack_Bolander

Jack_Bolander 15 minutes ago

MORE BAD NEWS :

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy

One11

One11 16 minutes ago

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 16 minutes ago

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 16 minutes ago

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 17 minutes ago

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 17 minutes ago

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 18 minutes ago

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 19 minutes ago

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 22 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 23 minutes ago

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 23 minutes ago

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 24 minutes ago

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 24 minutes ago

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

First Trust Dynamic Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions