We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 20.4819277108 | 0.415 | 0.538 | 0.405 | 127918 | 0.47323437 | DE |
| 4 | 0.2 | 66.6666666667 | 0.3 | 0.538 | 0.287 | 79935 | 0.41218321 | DE |
| 12 | -0.24 | -32.4324324324 | 0.74 | 0.848 | 0.287 | 55548 | 0.44905862 | DE |
| 26 | -0.2 | -28.5714285714 | 0.7 | 0.9 | 0.287 | 34689 | 0.56077386 | DE |
| 52 | -0.018 | -3.4749034749 | 0.518 | 1.03 | 0.287 | 27985 | 0.62488756 | DE |
| 156 | -0.49 | -49.4949494949 | 0.99 | 1.2 | 0.287 | 16494 | 0.66921906 | DE |
| 260 | -0.2 | -28.5714285714 | 0.7 | 2.28 | 0.287 | 22083 | 1.00812685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.538 | 0.48 | 55359 |
| 1745512200 | 0.51 | 0.093 | 22.30 | 0.424 | 0.51 | 0.406 | 209957 |
| 1745425800 | 0.417 | -0.018 | -4.14 | 0.439 | 0.455 | 0.417 | 59679 |
| 1745339400 | 0.435 | 0.035 | 8.75 | 0.415 | 0.45 | 0.405 | 114117 |
| 1744907400 | 0.4 | 0 | 0.00 | 0.39 | 0.4099999 | 0.365 | 30970 |
| 1744821000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.391 | 46790 |
| 1744734600 | 0.42 | 0.032 | 8.25 | 0.388 | 0.43 | 0.388 | 111276 |
| 1744648200 | 0.388 | 0.018 | 4.86 | 0.38 | 0.42 | 0.367 | 161268 |
| 1744389000 | 0.37 | 0.039 | 11.78 | 0.34 | 0.37 | 0.339 | 32383 |
| 1744302600 | 0.331 | 0.026 | 8.52 | 0.33 | 0.365 | 0.33 | 57043 |
| 1744216200 | 0.305 | -0.035 | -10.29 | 0.335 | 0.358 | 0.305 | 75163 |
| 1744129800 | 0.34 | 0.04 | 13.33 | 0.31 | 0.34 | 0.31 | 34921 |
| 1744043400 | 0.3 | -0.09 | -23.08 | 0.3 | 0.31 | 0.287 | 25647 |
| 1743787800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743701400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743615000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743528600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743442200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743183000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743096600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743010200 | 0.39 | 0.002 | 0.52 | 0.418 | 0.418 | 0.383 | 48283 |
| 1742923800 | 0.388 | -0.002 | -0.51 | 0.39 | 0.39 | 0.362 | 410320 |
| 1742837400 | 0.39 | 0.01 | 2.63 | 0.399 | 0.399 | 0.37 | 84227 |
| 1742578200 | 0.38 | -0.07 | -15.56 | 0.444 | 0.444 | 0.351 | 320510 |
| 1742491800 | 0.45 | -0.144 | -24.24 | 0.6 | 0.6 | 0.389 | 609545 |
| 1742405400 | 0.594 | -0.026 | -4.19 | 0.61 | 0.63 | 0.592 | 9147 |
| 1742319000 | 0.62 | 0.02 | 3.33 | 0.598 | 0.62 | 0.598 | 12737 |
| 1742232600 | 0.6 | -0.012 | -1.96 | 0.63 | 0.63 | 0.59 | 21774 |
| 1741973400 | 0.612 | -0.008 | -1.29 | 0.61 | 0.64 | 0.61 | 13642 |
| 1741887000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.636 | 0.6 | 35662 |
| 1741800600 | 0.6 | -0.04 | -6.25 | 0.62 | 0.64 | 0.59 | 35864 |
| 1741714200 | 0.64 | 0.03 | 4.92 | 0.63 | 0.648 | 0.628 | 17119 |
| 1741627800 | 0.61 | -0.08 | -11.59 | 0.682 | 0.682 | 0.61 | 57513 |
| 1741368600 | 0.6899999 | -0.03 | -4.17 | 0.738 | 0.738 | 0.6899999 | 14973 |
| 1741282200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 6443 |
| 1741195800 | 0.72 | -0.012 | -1.64 | 0.756 | 0.756 | 0.72 | 5915 |
| 1741109400 | 0.732 | -0.02 | -2.66 | 0.732 | 0.732 | 0.732 | 3562 |
| 1741023000 | 0.752 | 0.002 | 0.27 | 0.748 | 0.76 | 0.734 | 4530 |
| 1740763800 | 0.75 | 0.018 | 2.46 | 0.732 | 0.75 | 0.732 | 3155 |
| 1740677400 | 0.732 | 0 | 0.00 | 0.748 | 0.748 | 0.732 | 40 |
| 1740591000 | 0.732 | -0.002 | -0.27 | 0.748 | 0.748 | 0.732 | 1008 |
| 1740504600 | 0.734 | -0.006 | -0.81 | 0.75 | 0.75 | 0.734 | 2731 |
| 1740418200 | 0.74 | -0.016 | -2.12 | 0.75 | 0.75 | 0.74 | 3889 |
| 1740159000 | 0.756 | -0.004 | -0.53 | 0.754 | 0.756 | 0.754 | 508 |
| 1740072600 | 0.76 | -0.018 | -2.31 | 0.778 | 0.78 | 0.76 | 2072 |
| 1739986200 | 0.778 | 0.008 | 1.04 | 0.77 | 0.778 | 0.762 | 2560 |
| 1739899800 | 0.77 | 0.014 | 1.85 | 0.762 | 0.78 | 0.762 | 5164 |
| 1739813400 | 0.756 | -0.016 | -2.07 | 0.78 | 0.78 | 0.75 | 2815 |
| 1739554200 | 0.772 | 0.016 | 2.12 | 0.786 | 0.79 | 0.758 | 9403 |
| 1739467800 | 0.756 | 0.026 | 3.56 | 0.72 | 0.848 | 0.72 | 60518 |
| 1739381400 | 0.73 | -0.022 | -2.93 | 0.74 | 0.74 | 0.73 | 1699 |
| 1739295000 | 0.752 | -0.004 | -0.53 | 0.732 | 0.754 | 0.732 | 1096 |
| 1739208600 | 0.756 | -0.004 | -0.53 | 0.74 | 0.758 | 0.74 | 2845 |
| 1738949400 | 0.76 | 0.04 | 5.56 | 0.738 | 0.77 | 0.72 | 11143 |
| 1738863000 | 0.72 | 0.014 | 1.98 | 0.71 | 0.72 | 0.708 | 2379 |
| 1738776600 | 0.706 | -0.002 | -0.28 | 0.708 | 0.708 | 0.682 | 2396 |
| 1738690200 | 0.708 | 0.0180001 | 2.61 | 0.71 | 0.71 | 0.6899999 | 10441 |
| 1738603800 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 18852 |
| 1738344600 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.7 | 17239 |
| 1738258200 | 0.71 | -0.06 | -7.79 | 0.76 | 0.76 | 0.71 | 48018 |
| 1738171800 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.754 | 27967 |
| 1738085400 | 0.8 | 0 | 0.00 | 0.808 | 0.826 | 0.79 | 11854 |
| 1737999000 | 0.8 | 0.02 | 2.56 | 0.78 | 0.808 | 0.75 | 26319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
