We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745712120 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 18 hours ago |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 18 hours ago |
| 5.39E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745767046 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 3 hours ago |
| 1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745772133 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | 2 hours ago |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06013459 | 0.0071127 | 11.8279678967 | 0.05842783 | 0.09957209 | 389.81428571 | CX |
| 4 | 0.06810608 | -0.00085879 | -1.26095937396 | 0.05216871 | 0.10129106 | 162.18928571 | CX |
| 12 | 0.11641863 | -0.04917134 | -42.2366592014 | 0.05216871 | 1.09167556 | 54.06309524 | CX |
| 26 | 0.09235092 | -0.02510363 | -27.1828694289 | 0.05216871 | 1.09167556 | 24.9521978 | CX |
| 52 | 0.11677848 | -0.04953119 | -42.4146555084 | 0.05216871 | 1.09167556 | 12.4079235 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.09167556 | 4.15163678 | CX |
| 260 | 0.00161805 | 0.06562924 | 4056.06996076 | 0.00151326 | 1.09167556 | 18705.0174552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.06789502 | 0.0012082 | 1.81 | 0.06687849 | 0.06852447 | 0.06646196 | 0 |
| 1745625000 | 0.06668682 | 0.00067793 | 1.03 | 0.06601299 | 0.0681016 | 0.06492487 | 0 |
| 1745538600 | 0.06600889 | -0.03324 | -33.49 | 0.07463108 | 0.07513114 | 0.06515271 | 0 |
| 1745452200 | 0.09924874 | 0.00091952 | 0.94 | 0.07463108 | 0.09957209 | 0.07007835 | 1093 |
| 1745365800 | 0.09832922 | 0.03961948 | 67.48 | 0.07463108 | 0.09859054 | 0.07007835 | 1635 |
| 1745279400 | 0.05870974 | -0.000405 | -0.69 | 0.05938581 | 0.06174291 | 0.05847146 | 0 |
| 1745193000 | 0.05911471 | -0.001136 | -1.89 | 0.06013459 | 0.06035908 | 0.05842783 | 0 |
| 1745106600 | 0.06025057 | 0.00094978 | 1.60 | 0.05925119 | 0.06046871 | 0.05913336 | 0 |
| 1745020200 | 0.05930079 | 0.00028937 | 0.49 | 0.05906251 | 0.059664 | 0.05870303 | 0 |
| 1744933800 | 0.05901142 | 0.00013126 | 0.22 | 0.0589525 | 0.06022036 | 0.05833759 | 0 |
| 1744847400 | 0.05888016 | -0.000329 | -0.56 | 0.05904983 | 0.06005107 | 0.05748999 | 0 |
| 1744761000 | 0.05920906 | -0.00115 | -1.91 | 0.06053211 | 0.06188051 | 0.0591796 | 0 |
| 1744674600 | 0.06035945 | 0.00098781 | 1.66 | 0.05953236 | 0.06294365 | 0.05953236 | 0 |
| 1744588200 | 0.05937164 | -0.002027 | -3.30 | 0.06132676 | 0.06142222 | 0.05847109 | 0 |
| 1744501800 | 0.06139873 | 0.00293174 | 5.01 | 0.05844387 | 0.06213259 | 0.05767457 | 0 |
| 1744415400 | 0.05846699 | 0.00151771 | 2.67 | 0.05678148 | 0.05921316 | 0.05615874 | 0 |
| 1744329000 | 0.05694928 | -0.005065 | -8.17 | 0.06225938 | 0.06225938 | 0.05514482 | 0 |
| 1744242600 | 0.06201438 | -0.023556 | -27.53 | 0.07463108 | 0.07513114 | 0.05216871 | 0 |
| 1744156200 | 0.08557024 | -0.003235 | -3.64 | 0.07463108 | 0.08998395 | 0.07007835 | 7 |
| 1744069800 | 0.08880481 | -0.000674 | -0.75 | 0.08617709 | 0.08964705 | 0.08581855 | 1733 |
| 1743983400 | 0.08947836 | -0.010884 | -10.84 | 0.10103454 | 0.10129106 | 0.08789398 | 71 |
| 1743897000 | 0.10036225 | 0.03282149 | 48.60 | 0.07463108 | 0.10122616 | 0.07007835 | 0 |
| 1743810600 | 0.06754076 | -0.000292 | -0.43 | 0.06781969 | 0.0683906 | 0.06582654 | 0 |
| 1743724200 | 0.06783274 | 0.00075475 | 1.13 | 0.06682629 | 0.06869638 | 0.06545066 | 0 |
| 1743637800 | 0.06707799 | -0.004087 | -5.74 | 0.07112023 | 0.07240077 | 0.06647576 | 0 |
| 1743551400 | 0.0711646 | 0.00317561 | 4.67 | 0.06799831 | 0.07176796 | 0.06790359 | 0 |
| 1743465000 | 0.06798899 | 0.0007514 | 1.12 | 0.07463108 | 0.07513114 | 0.06632212 | 0 |
| 1743378600 | 0.06723759 | -0.000778 | -1.14 | 0.06810608 | 0.06883995 | 0.06624717 | 0 |
| 1743292200 | 0.06801584 | -0.002708 | -3.83 | 0.07068617 | 0.07128654 | 0.0672857 | 0 |
| 1743205800 | 0.07072421 | -0.003898 | -5.22 | 0.07463108 | 0.07513114 | 0.06954212 | 0 |
| 1743119400 | 0.07462251 | -0.000165 | -0.22 | 0.07491896 | 0.07595973 | 0.07417465 | 0 |
| 1743033000 | 0.0747877 | -0.002298 | -2.98 | 0.07699303 | 0.07747594 | 0.07392891 | 0 |
| 1742946600 | 0.07708551 | -0.000141 | -0.18 | 0.07758967 | 0.07811471 | 0.07611672 | 0 |
| 1742860200 | 0.07722647 | 0.00286574 | 3.85 | 0.07458484 | 0.07837686 | 0.07382525 | 0 |
| 1742773800 | 0.07436073 | 0.00060111 | 0.81 | 0.07384687 | 0.07531535 | 0.07383158 | 0 |
| 1742687400 | 0.07375962 | 0.00045904 | 0.63 | 0.07330095 | 0.0747381 | 0.07330095 | 0 |
| 1742601000 | 0.07330058 | -0.000461 | -0.62 | 0.07402698 | 0.07438571 | 0.07229002 | 0 |
| 1742514600 | 0.07376185 | -0.003152 | -4.10 | 0.07674282 | 0.0770389 | 0.0728475 | 0 |
| 1742428200 | 0.0769136 | 0.00502632 | 6.99 | 0.07213377 | 0.07712317 | 0.07189512 | 0 |
| 1742341800 | 0.07188728 | -0.00012 | -0.17 | 0.07187013 | 0.07212631 | 0.06987027 | 0 |
| 1742255400 | 0.07200736 | 0.00167432 | 2.38 | 0.07158598 | 0.0728352 | 0.06910433 | 0 |
| 1742169000 | 0.07033304 | -0.001977 | -2.73 | 0.07221991 | 0.07236982 | 0.06942801 | 0 |
| 1742082600 | 0.07231015 | 0.00096059 | 1.35 | 0.07133017 | 0.07284415 | 0.07102029 | 0 |
| 1741996200 | 0.07134956 | 0.00184958 | 2.66 | 0.06948693 | 0.0725145 | 0.06944367 | 0 |
| 1741909800 | 0.06949998 | -0.00157 | -2.21 | 0.07119891 | 0.07139319 | 0.06800987 | 0 |
| 1741823400 | 0.07107026 | -0.000578 | -0.81 | 0.07158598 | 0.0728352 | 0.06838948 | 0 |
| 1741737000 | 0.07164788 | 0.00147668 | 2.10 | 0.06934933 | 0.07312755 | 0.06612001 | 0 |
| 1741650600 | 0.0701712 | -0.004751 | -6.34 | 0.12439123 | 0.12527463 | 0.0675471 | 0 |
| 1741564200 | 0.07492232 | -0.00689 | -8.42 | 0.08204545 | 0.0823792 | 0.0744148 | 0 |
| 1741477800 | 0.08181202 | 0.00212068 | 2.66 | 0.07968611 | 0.08318876 | 0.07853796 | 0 |
| 1741391400 | 0.07969134 | -0.002475 | -3.01 | 0.12439123 | 0.12527463 | 0.07884784 | 0 |
| 1741305000 | 0.0821659 | -0.00169 | -2.02 | 0.08357919 | 0.08650385 | 0.0812907 | 0 |
| 1741218600 | 0.08385626 | 0.00291459 | 3.60 | 0.08075895 | 0.08460839 | 0.08036628 | 0 |
| 1741132200 | 0.08094167 | 0.00059403 | 0.74 | 0.07993186 | 0.08277373 | 0.0750327 | 0 |
| 1741045800 | 0.08034764 | -0.013473 | -14.36 | 0.12439123 | 0.12527463 | 0.07824597 | 0 |
| 1740959400 | 0.09382052 | 0.01146705 | 13.92 | 0.08258206 | 0.0950716 | 0.08120606 | 0 |
| 1740873000 | 0.08235347 | -0.000958 | -1.15 | 0.08321114 | 0.08495482 | 0.08000271 | 0 |
| 1740786600 | 0.08331108 | -0.002548 | -2.97 | 0.08600752 | 0.08611044 | 0.07753933 | 0 |
| 1740700200 | 0.08585947 | -0.001002 | -1.15 | 0.08731565 | 0.0886607 | 0.08342332 | 0 |
| 1740613800 | 0.08686146 | -0.006281 | -6.74 | 0.09299417 | 0.0932869 | 0.08439621 | 0 |
| 1740527400 | 0.09314258 | -0.000681 | -0.73 | 0.09382201 | 0.09428179 | 0.08749352 | 0 |
| 1740441000 | 0.09382313 | -0.011299 | -10.75 | 0.12439123 | 1.09167556 | 0.09311126 | 0 |
| 1740354600 | 0.105122 | 0.00197041 | 1.91 | 0.10309379 | 0.1058939 | 0.10241959 | 0 |
| 1740268200 | 0.10315159 | 0.00393409 | 3.97 | 0.09923838 | 0.10422555 | 0.09902434 | 0 |
| 1740181800 | 0.0992175 | -0.003037 | -2.97 | 0.10211903 | 0.10597407 | 0.09763118 | 0 |
| 1740095400 | 0.10225402 | 0.00101727 | 1.00 | 0.10128709 | 0.10320865 | 0.10102494 | 0 |
| 1740009000 | 0.10123675 | 0.00184996 | 1.86 | 0.0995628 | 0.10201164 | 0.09905193 | 0 |
| 1739922600 | 0.09938679 | -0.002809 | -2.75 | 0.10229355 | 0.10255346 | 0.09721241 | 0 |
| 1739836200 | 0.10219548 | 0.00298619 | 3.01 | 0.12439123 | 0.12527463 | 0.09982943 | 0 |
| 1739749800 | 0.09920929 | -0.00112 | -1.12 | 0.10045441 | 0.10163389 | 0.09906163 | 0 |
| 1739663400 | 0.10032949 | -0.001323 | -1.30 | 0.10165589 | 0.10214253 | 0.09983651 | 0 |
| 1739577000 | 0.10165291 | 0.00184772 | 1.85 | 0.09967654 | 0.1039716 | 0.09938307 | 0 |
| 1739490600 | 0.09980519 | -0.002187 | -2.14 | 0.10199299 | 0.10277086 | 0.09745629 | 0 |
| 1739404200 | 0.10199262 | 0.00486672 | 5.01 | 0.0972676 | 0.10408683 | 0.09543778 | 0 |
| 1739317800 | 0.0971259 | -0.002024 | -2.04 | 0.09936106 | 0.10158206 | 0.0963622 | 0 |
| 1739231400 | 0.09914963 | 0.0010512 | 1.07 | 0.12439123 | 0.12527463 | 0.09808164 | 0 |
| 1739145000 | 0.09809843 | -0.000249 | -0.25 | 0.09812863 | 0.10000133 | 0.09466998 | 0 |
| 1739058600 | 0.09834752 | 0.00046538 | 0.48 | 0.09781502 | 0.09928648 | 0.09657848 | 0 |
| 1738972200 | 0.09788214 | -0.00201 | -2.01 | 0.10052489 | 0.10434674 | 0.09576295 | 0 |
| 1738885800 | 0.09989207 | -0.004034 | -3.88 | 0.10403201 | 0.10648793 | 0.09944907 | 0 |
| 1738799400 | 0.10392648 | 0.00245928 | 2.42 | 0.10173756 | 0.10526258 | 0.10120468 | 0 |
| 1738713000 | 0.1014672 | -0.005998 | -5.58 | 0.10752422 | 0.10778115 | 0.09832627 | 0 |
| 1738626600 | 0.10746567 | 0.00137227 | 1.29 | 0.12439123 | 0.12527463 | 0.09291586 | 0 |
| 1738540200 | 0.1060934 | -0.010509 | -9.01 | 0.11641863 | 0.11785392 | 0.10285737 | 0 |
| 1738453800 | 0.11660284 | -0.006011 | -4.90 | 0.12308608 | 0.12409403 | 0.1157351 | 0 |
| 1738367400 | 0.12261362 | 0.00132193 | 1.09 | 0.12128908 | 0.12815305 | 0.1198687 | 0 |
| 1738281000 | 0.12129169 | 0.0050088 | 4.31 | 0.11597786 | 0.12241896 | 0.11533424 | 0 |
| 1738194600 | 0.11628289 | 0.00176307 | 1.54 | 0.11524325 | 0.11809705 | 0.11415886 | 0 |
| 1738108200 | 0.11451982 | -0.003583 | -3.03 | 0.11933098 | 0.12010922 | 0.11342611 | 0 |
| 1738021800 | 0.11810265 | -0.002605 | -2.16 | 0.12439123 | 0.12527463 | 0.11321132 | 0 |
| 1737935400 | 0.12070735 | -0.003208 | -2.59 | 0.12356488 | 0.12527911 | 0.12070735 | 0 |
| 1737849000 | 0.12391541 | 0.00041131 | 0.33 | 0.12344369 | 0.12489465 | 0.12207254 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0.00000000 €
+0.00%
|
|
BNK/USD $ 0.067247
-0.97%
|
BNK/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
