PLUS1
100.60
-0.20 (-0.2%)
-0.20 (-0.2%)
Upgrade to Real-Time
Market Closed
Low
98.40
High
116.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Ordinary Share | JE00BD3QJR55 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.20 | -0.2% | 100.60 | 10:25:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 100.40 | 100.80 | 100.60 | 100.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 100.40 | 100.60 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 511,344 | 100.61p | 514,456p | - | 98.40 - 116.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:27 | O | 539 | 100.605p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Foresight Solar Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 611.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foresight Solar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 04:54 | UK Regulatory (RNS & others) | Foresight Solar Fund Limited Director Declaration |
| 3/11/2021 | 08:30 | UK Regulatory (RNS & others) | Foresight Solar Fund Limited Director/PDMR Shareholding |
| 3/09/2021 | 03:54 | Alliance News |  Foresight Solar Fund reports slip in 2020 net assets amid.. |
| 3/09/2021 | 01:00 | UK Regulatory (RNS & others) | Foresight Solar Fund Limited Annual Results to 31 December.. |
| 3/02/2021 | 11:20 | UK Regulatory (RNS & others) | Foresight Solar Fund Limited Listing pursuant to Scrip.. |
| 2/15/2021 | 10:51 | UK Regulatory (RNS & others) | Foresight Solar Fund Limited Result of General Meeting |
| 2/11/2021 | 07:20 | UK Regulatory (RNS & others) | Foresight Solar Fund Limited Scrip Share Price |
Foresight Solar Discussion Forums - FSFL
No Forum Threads FoundAdd a New Thread
Historical FSFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.60 | 100.80 | 100.20 | 100.64 | 724,336 | 0.00 | 0.0% |
| 1 Month | 103.00 | 104.50 | 100.20 | 101.99 | 752,352 | -2.40 | -2.33% |
| 3 Months | 101.50 | 104.50 | 98.80 | 101.53 | 802,687 | -0.90 | -0.89% |
| 6 Months | 104.50 | 105.50 | 98.40 | 101.99 | 911,327 | -3.90 | -3.73% |
| 1 Year | 113.50 | 116.00 | 98.40 | 104.02 | 771,863 | -12.90 | -11.37% |
| 3 Years | 103.50 | 127.00 | 88.60 | 111.96 | 771,688 | -2.90 | -2.8% |
| 5 Years | 98.00 | 127.00 | 88.60 | 109.49 | 690,220 | 2.60 | 2.65% |
