ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,464.40
-0.17%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39024
-0.12%
Bitcoin
67,051.12
-2.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Foresight Solar Fund Limited (FSFL) Share Price

Foresight Solar Fund Limited

Foresight Solar Fund Limited (FSFL)

LSE
82.50
0.10
(0.12%)
Closed November 04 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
82.50
Bid
82.70
Ask
82.90
Volume
701,222
82.40 Day's Range 83.10
81.40 52 Week Range 102.80
Market Cap
469.059M
Previous Close
82.40
Open
83.00
Last Trade
78719
@
82.5
(UT)
Last Trade Time
Financial Volume
579,362p
VWAP
82.6218
Average Volume (3m)
656,548
Shares Outstanding
568,556,490
Dividend Yield
9.70%
PE Ratio
-50.74
Earnings Per Share (EPS)
-0.02
Revenue
-964k
Net Profit
-9.28M

About Foresight Solar Fund Limited

Sector
Finance Services
Industry
Finance Services
Website
www.foresightgroup.eu
Headquarters
Jersey, Gbr
Founded
-
Foresight Solar Fund Limited is listed in the Finance Services sector of the London Stock Exchange with ticker FSFL. The last closing price for Foresight Solar was 82.40p. Over the last year, Foresight Solar shares have traded in a share price range of 81.40p to 102.80p.

Foresight Solar currently has 568,556,490 shares outstanding. The market capitalization of Foresight Solar is £468.49 million. Foresight Solar has a price to earnings ratio (PE ratio) of -50.74.

Ask ADVFN Intelligence (AI)

FSFL Latest News

More News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 01 November 2024   01 November 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 01...

November 01 2024
RNS Regulatory News

Foresight Solar Fund Limited Total Voting Rights

Foresight Solar Fund Limited 31 October 2024   31 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar")   Total Voting Rights   In conformity with DTR 5.6.1R...

October 31 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 31 October 2024   31 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 31...

October 31 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 30 October 2024   30 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 30...

October 30 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 29 October 2024   29 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 29...

October 29 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 28 October 2024   28 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 28...

October 28 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 23 October 2024   23 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 23...

October 23 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 22 October 2024   22 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 22...

October 22 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 21 October 2024   21 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 21...

October 21 2024
RNS Regulatory News

Foresight Solar Fund Limited Transaction in Own Shares

Foresight Solar Fund Limited 18 October 2024   18 October 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 18...

October 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-5.7142857142987.588.182.1123317584.06703424DE
4-11-11.764705882493.59482.172807886.97926576DE
12-6.6-7.4074074074189.195.282.165654890.74633389DE
26-6.9-7.7181208053789.495.282.169998289.72711135DE
52-6.3-7.0945945945988.8102.881.475510190.52041413DE
156-21.1-20.3667953668103.6125.481.4934562104.09910081DE
260-36-30.3797468354118.512781.4884975104.53644918DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
oldstocks oldstocks 4 minutes ago
Pinkslip I think we are all saying I wish a slapped the ASK @ .002
I did put an order in when it was .002x.0021 but I didn't put it in fast enough.
I did put my order in after I posted twice that it was not the same Tril....
Even if I didn't get shares I hope it stopped people f
AFFU
Slojab Slojab 4 minutes ago
So, he lied. No surprise there. That's about all you hear from Trump and anyone who supports him.

https://www.msn.com/en-us/money/companies/elon-musk-s-lawyers-now-say-his-election-giveaway-isn-t-random-claim-winners-are-his-employees/ar-AA1tuZMV
WhenLambo WhenLambo 4 minutes ago
Playing devils advocate here, if investors saw this unbelievable app ready to launch wouldn’t they be willing to finance it to get their piece of the pie?

Frank mentioned a long time ago that this app could do MORE than what folks around here could hope for. Was he just pumping us? Wh
TPTW
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
Can we get 1'sies tomorrow?
AAPJ
Viewmont Viewmont 5 minutes ago
Yeah, big volume, ended up trading 595mil. volume.
ASII
surfer44 surfer44 5 minutes ago
What a fine specimen he is!

https://youtu.be/IJ4oYXOy6Kc
janice shell janice shell 5 minutes ago
No, Pennsylvania does not look positive. It's a dead heat. At least according to fivethirtyeight.
satter satter 5 minutes ago
His latest snake oil sales pitch. He is desperate and scrambling and saying whatever it takes to try to trick people into voting for him. No matter how much he lies now, Trump’s record and agenda are clear . As president, he stole millions of dollars of wages from the workers he purports to represe
getmoreshares getmoreshares 5 minutes ago
Clinton
@614clinton
·
20h
Who did you vote for or who are you voting for?

Please Share and comment State.

#614clinton
Harris/Walz
1.8%
Trump/Vance
98.2%
29,611 votes
·
3 hours left
http
rbl100 rbl100 5 minutes ago
Uniformed and non-uniformed personnel will be stationed across the country in order to safeguard the public. If you witness anything out of the ordinary with regards to staff, officials, machinery or equipment failures and/or malfunctions, unusual 'grouping' such as buses dropping off people with gu
Huggy Bear Huggy Bear 5 minutes ago
Gotta love the OTC where criminals have free reign, in largesse.

And when they are sanctioned the penalties are so lenient it serves as no deterent at all.

They just go right back to the same behavior, in this specific case Jared Lazerson and his penchant for utilizing
NBRI
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Best of luck on it. Just surprised you didn't get more adhc before the news
ADHC
powerbattles powerbattles 6 minutes ago
It was a heavy red day, but it was exciting because it provided a chance to grab more shares at a discount. If you're in it for the long haul, a temporary price dip like today’s doesn’t matter at all.
AFFU
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Another AF pop on BURU...tic toc....


BURU
BURU
Hosai Hosai 7 minutes ago
Considering Karuna was bought out for $14 billion after their two small successful phase 3s and Anavex could potentially match or better their results in a few years then no-one should be wanting a buy out currently if that could be the ball park valuation for 3-71 alone. $14 billion would mean $160
AVXL
cojoboy cojoboy 7 minutes ago
I've never been married.. But..I have woken up looking for my wallet.. Lol..too many times to count..LMFAO..
IGPK
Monroe1 Monroe1 7 minutes ago
They work for me. It all depends on how you use them.
NBRI
Schmiggins Schmiggins 7 minutes ago
Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t
AVXL
Schmiggins Schmiggins 7 minutes ago
Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t
AVXL
Hoghead7 Hoghead7 7 minutes ago
Last 15 minutes of trading looked good. Millions of shares jumping over 5%. Got exactly what I was hoping for, strong close over $.38. Well over 60% of volume was during very strong upward movement, the first 40 minutes and last 20 minutes. So 60+% of volume buying 1 hour vs lower volume selling
FCEL
peafunke peafunke 8 minutes ago
Your wrong at everything you say and promote here.  

Why don't you answer the simple question?  How does Tptw get to Nasdaq as you have been promoting ?  You claim 50-250 million market cap needs to happen. Is that by only increasing share count ?  It's so obvious when you can't even
TPTW
tabbycat tabbycat 8 minutes ago
8K

http://archive.fast-edgar.com/20241104/AN26N22CZ222U2Z2222M2MYZBMLGZYD28262/
IQST
TAZMANS TAZMANS 8 minutes ago
Thanks for the info, so 27,332 x4 = 109,328


TAZ
AHRO

Your Recent History

LSE
FSFL
Foresight Solar
BOV
DISB34
TWDC Enterprises 18
BOV
BRGE8L
ALFA CONSORCIO PND
ASX
GGAB
BetaShares Capital
BOV
MOVI3F
MOVIDA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved