Foresight Solar Share Price - FSFL

-0.20 (-0.2%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Foresight Solar Fund Limited FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.2% 100.60 10:25:43
Open Price Low Price High Price Close Price Previous Close
100.40 100.40 100.80 100.60 100.80
Bid Price Ask Price Spread News
100.40 100.60 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
131 511,344 100.61p 514,456p - 98.40 - 116.00
Last Trade Type Quantity Price Currency
11:10:27 O 539 100.605p GBX
Industry Sector

Foresight Solar Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
611.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Solar News

Date Time Source News Article
3/31/202104:54UK Regulatory (RNS & others)Foresight Solar Fund Limited Director Declaration
3/11/202108:30UK Regulatory (RNS & others)Foresight Solar Fund Limited Director/PDMR Shareholding
3/09/202103:54Alliance NewsForesight Solar Fund reports slip in 2020 net assets amid..
3/09/202101:00UK Regulatory (RNS & others)Foresight Solar Fund Limited Annual Results to 31 December..
3/02/202111:20UK Regulatory (RNS & others)Foresight Solar Fund Limited Listing pursuant to Scrip..
2/15/202110:51UK Regulatory (RNS & others)Foresight Solar Fund Limited Result of General Meeting
2/11/202107:20UK Regulatory (RNS & others)Foresight Solar Fund Limited Scrip Share Price

Foresight Solar Discussion Forums - FSFL

No Forum Threads FoundAdd a New Thread

Historical FSFL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.60100.80100.20100.64724,3360.000.0%
1 Month103.00104.50100.20101.99752,352-2.40-2.33%
3 Months101.50104.5098.80101.53802,687-0.90-0.89%
6 Months104.50105.5098.40101.99911,327-3.90-3.73%
1 Year113.50116.0098.40104.02771,863-12.90-11.37%
3 Years103.50127.0088.60111.96771,688-2.90-2.8%
5 Years98.00127.0088.60109.49690,2202.602.65%
Your Recent History
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 02:43:52