ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSFL Foresight Solar Fund Limited

84.40
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Foresight Solar Fund Limited FSFL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 84.40 11:35:21
Open Price Low Price High Price Close Price Previous Close
84.20 84.10 84.70 84.40 84.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FSFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5088.0084.1086.361,961,722-3.10-3.54%
1 Month89.7092.7084.1088.451,097,499-5.30-5.91%
3 Months101.80102.8084.1091.42917,237-17.40-17.09%
6 Months93.20102.8082.4091.80814,123-8.80-9.44%
1 Year110.20114.2082.4096.11759,125-25.80-23.41%
3 Years102.00125.4082.40105.46957,418-17.60-17.25%
5 Years116.00127.0082.40108.10918,682-31.60-27.24%

FSFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 84.40 -0.50 -0.59% 84.50 84.60 84.20 625,343
Mar 26 2024 84.90 -1.40 -1.62% 85.90 85.90 84.70 1,386,858
Mar 25 2024 86.30 -0.50 -0.58% 86.70 87.00 85.80 963,472
Mar 22 2024 86.80 -0.30 -0.34% 87.10 87.20 86.60 5,985,278
Mar 21 2024 87.10 0.00 0.00% 87.50 88.00 87.10 847,657
Mar 20 2024 87.10 -0.10 -0.11% 87.20 88.00 87.00 400,403
Mar 19 2024 87.20 -2.00 -2.24% 89.30 89.30 87.20 933,743
Mar 18 2024 89.20 -0.90 -1.00% 90.50 90.50 89.20 1,007,336
Mar 15 2024 90.10 0.30 0.33% 91.00 91.00 89.20 660,155
Mar 14 2024 89.80 0.20 0.22% 89.60 90.70 89.50 773,770
Mar 13 2024 89.60 -0.30 -0.33% 90.70 90.70 89.60 1,259,021
Mar 12 2024 89.90 -1.00 -1.10% 91.70 91.70 89.60 1,120,021
Mar 11 2024 90.90 -1.50 -1.62% 92.70 92.70 90.80 841,611
Mar 08 2024 92.40 1.20 1.32% 91.20 92.40 91.00 1,215,864
Mar 07 2024 91.20 0.70 0.77% 90.00 91.40 90.00 320,194
Mar 06 2024 90.50 0.00 0.00% 90.00 90.50 90.00 483,970
Mar 05 2024 90.50 -0.80 -0.88% 90.70 91.30 90.50 660,433
Mar 04 2024 91.30 -0.10 -0.11% 90.70 91.30 90.30 340,149
Mar 01 2024 91.40 1.20 1.33% 89.70 91.40 89.70 1,250,524
Feb 29 2024 90.20 0.00 0.00% 89.70 90.50 89.70 874,171
Feb 28 2024 90.20 0.80 0.89% 89.40 90.60 89.30 487,179
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock