Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foresight Solar Fund Limited | FSFL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.20 | 84.10 | 84.70 | 84.40 | 84.40 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
FSFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.50 | 88.00 | 84.10 | 86.36 | 1,961,722 | -3.10 | -3.54% |
1 Month | 89.70 | 92.70 | 84.10 | 88.45 | 1,097,499 | -5.30 | -5.91% |
3 Months | 101.80 | 102.80 | 84.10 | 91.42 | 917,237 | -17.40 | -17.09% |
6 Months | 93.20 | 102.80 | 82.40 | 91.80 | 814,123 | -8.80 | -9.44% |
1 Year | 110.20 | 114.20 | 82.40 | 96.11 | 759,125 | -25.80 | -23.41% |
3 Years | 102.00 | 125.40 | 82.40 | 105.46 | 957,418 | -17.60 | -17.25% |
5 Years | 116.00 | 127.00 | 82.40 | 108.10 | 918,682 | -31.60 | -27.24% |
FSFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 84.40 | -0.50 | -0.59% | 84.50 | 84.60 | 84.20 | 625,343 |
Mar 26 2024 | 84.90 | -1.40 | -1.62% | 85.90 | 85.90 | 84.70 | 1,386,858 |
Mar 25 2024 | 86.30 | -0.50 | -0.58% | 86.70 | 87.00 | 85.80 | 963,472 |
Mar 22 2024 | 86.80 | -0.30 | -0.34% | 87.10 | 87.20 | 86.60 | 5,985,278 |
Mar 21 2024 | 87.10 | 0.00 | 0.00% | 87.50 | 88.00 | 87.10 | 847,657 |
Mar 20 2024 | 87.10 | -0.10 | -0.11% | 87.20 | 88.00 | 87.00 | 400,403 |
Mar 19 2024 | 87.20 | -2.00 | -2.24% | 89.30 | 89.30 | 87.20 | 933,743 |
Mar 18 2024 | 89.20 | -0.90 | -1.00% | 90.50 | 90.50 | 89.20 | 1,007,336 |
Mar 15 2024 | 90.10 | 0.30 | 0.33% | 91.00 | 91.00 | 89.20 | 660,155 |
Mar 14 2024 | 89.80 | 0.20 | 0.22% | 89.60 | 90.70 | 89.50 | 773,770 |
Mar 13 2024 | 89.60 | -0.30 | -0.33% | 90.70 | 90.70 | 89.60 | 1,259,021 |
Mar 12 2024 | 89.90 | -1.00 | -1.10% | 91.70 | 91.70 | 89.60 | 1,120,021 |
Mar 11 2024 | 90.90 | -1.50 | -1.62% | 92.70 | 92.70 | 90.80 | 841,611 |
Mar 08 2024 | 92.40 | 1.20 | 1.32% | 91.20 | 92.40 | 91.00 | 1,215,864 |
Mar 07 2024 | 91.20 | 0.70 | 0.77% | 90.00 | 91.40 | 90.00 | 320,194 |
Mar 06 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 90.00 | 483,970 |
Mar 05 2024 | 90.50 | -0.80 | -0.88% | 90.70 | 91.30 | 90.50 | 660,433 |
Mar 04 2024 | 91.30 | -0.10 | -0.11% | 90.70 | 91.30 | 90.30 | 340,149 |
Mar 01 2024 | 91.40 | 1.20 | 1.33% | 89.70 | 91.40 | 89.70 | 1,250,524 |
Feb 29 2024 | 90.20 | 0.00 | 0.00% | 89.70 | 90.50 | 89.70 | 874,171 |
Feb 28 2024 | 90.20 | 0.80 | 0.89% | 89.40 | 90.60 | 89.30 | 487,179 |