We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Energy Site Offers Savings, Renewable Energy and Community Assistance DALLAS, May 30 /PRNewswire-FirstCall/ -- Dallas-based SaveOnEnergy.com, a leading energy marketing firm, has teamed up with...
Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on July 8, 2004 COSTA MESA, Calif., July 8 /PRNewswire-FirstCall/...
American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc. NEW YORK, July 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Commerce...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.022 | -3.14285714286 | 0.7 | 0.7 | 0.622 | 4599 | 0.67942427 | DE |
4 | -0.102 | -13.0769230769 | 0.78 | 0.8 | 0.6 | 15449 | 0.68827532 | DE |
12 | -0.422 | -38.3636363636 | 1.1 | 1.16 | 0.6 | 9733 | 0.82518032 | DE |
26 | -0.812 | -54.4966442953 | 1.49 | 1.8 | 0.6 | 8740 | 1.1048665 | DE |
52 | -1.692 | -71.3924050633 | 2.37 | 2.42 | 0.6 | 7464 | 1.45837181 | DE |
156 | -2.422 | -78.1290322581 | 3.1 | 3.5 | 0.6 | 7660 | 2.33522492 | DE |
260 | -0.222 | -24.6666666667 | 0.9 | 7.5 | 0.6 | 8280 | 2.74138581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions