Volume | 11,363 |
|
|||||
News | - | ||||||
Day High | 2.10 | Low High |
|||||
Day Low | 1.995 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transition Evergreen | EGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 1.995 | 2.10 | 2.10 | 2.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 11,363 | - | 1.665 - 2.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:23 | 251 | 2.10 € | EUR |
Transition Evergreen News
Transition Evergreen Discussion Forums - EGR
Date | Time | Comments | Title |
---|---|---|---|
7/15/2008 | 10:38 | - | another inside buys http://ih.advfn.com/p.php?pid=nmona&cb=1216150654&article=27 |
7/15/2008 | 08:54 | - | Did they always had an energy store? Or |
7/15/2008 | 08:48 | - | Here we go http://investors.commerceenergy.com/phoenix.zhtml?c=181705&p=irol-SEC |
7/15/2008 | 01:22 | - | Some more insider buying. The CEO backs up |
6/16/2008 | 12:41 | - | Still going... nice bounce! |
6/12/2008 | 13:52 | - | Bounced off 97 cents... |
6/11/2008 | 17:22 | - | I had not read it yet... that's why |
6/11/2008 | 11:37 | - | When are you going to learn how to |
6/11/2008 | 11:35 | - | does that include the $2 million penalty? |
6/11/2008 | 11:30 | - | I bid ummm..$.02?? lol |
Historical EGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.945 | 2.10 | 1.665 | 2.01 | 11,367 | 0.155 | 7.97% |
1 Month | 2.14 | 2.17 | 1.665 | 2.04 | 9,322 | -0.04 | -1.87% |
3 Months | 2.35 | 2.42 | 1.665 | 2.15 | 5,819 | -0.25 | -10.64% |
6 Months | 2.71 | 2.74 | 1.665 | 2.27 | 4,166 | -0.61 | -22.51% |
1 Year | 2.80 | 2.92 | 1.665 | 2.46 | 4,472 | -0.70 | -25.00% |
3 Years | 3.60 | 7.20 | 1.665 | 2.97 | 9,091 | -1.50 | -41.67% |
5 Years | 0.90 | 7.50 | 0.85 | 3.05 | 8,806 | 1.20 | 133.33% |