ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,602.00
0.35%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.41967
0.05%
Bitcoin
95,135.93
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. EGR Exploration Ltd (EGR) Share Price

EGR Exploration Ltd

EGR Exploration Ltd (EGR)

Ecograf Limited
Transition Evergreen
0.035
0.00
(0.00%)
Closed February 18 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
10,000
0.035 Day's Range 0.035
0.035 52 Week Range 0.075
Market Cap
1.407M
Previous Close
0.035
Open
0.035
Last Trade
10000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,093
Shares Outstanding
40,199,000
Dividend Yield
-
PE Ratio
-0.47
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-858k

About EGR Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.egrexploration.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
EGR Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EGR. The last closing price for EGR Exploration was $0.04. Over the last year, EGR Exploration shares have traded in a share price range of $ 0.035 to $ 0.075.

EGR Exploration currently has 40,199,000 shares outstanding. The market capitalization of EGR Exploration is $1.41 million. EGR Exploration has a price to earnings ratio (PE ratio) of -0.47.

Ask ADVFN Intelligence (AI)

EGR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4-0.005-12.50.040.0450.03551590.03668537CS
12-0.005-12.50.040.070.035170930.04544496CS
26-0.015-300.050.070.035178450.04517607CS
52-0.02-36.36363636360.0550.0750.035206550.05159123CS
156-0.01-22.22222222220.0450.150.03248370.06428558CS
260-0.01-22.22222222220.0450.150.03248370.06428558CS

EGR - Frequently Asked Questions (FAQ)

What is the current EGR Exploration share price?
The current share price of EGR Exploration is $ 0.035
How many EGR Exploration shares are in issue?
EGR Exploration has 40,199,000 shares in issue
What is the market cap of EGR Exploration?
The market capitalisation of EGR Exploration is CAD 1.41M
What is the 1 year trading range for EGR Exploration share price?
EGR Exploration has traded in the range of $ 0.035 to $ 0.075 during the past year
What is the PE ratio of EGR Exploration?
The price to earnings ratio of EGR Exploration is -0.47
What is the reporting currency for EGR Exploration?
EGR Exploration reports financial results in CAD
What is the latest annual profit for EGR Exploration?
The latest annual profit of EGR Exploration is CAD -858k
What is the registered address of EGR Exploration?
The registered address for EGR Exploration is SUITE 2300 – 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
What is the EGR Exploration website address?
The website address for EGR Exploration is www.egrexploration.com
Which industry sector does EGR Exploration operate in?
EGR Exploration operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBUGabriel Resources Ltd
$ 0.065
(550.00%)
33.26k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.005
(-80.00%)
33k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MNCMagnetic North Aquisition Corp
$ 0.065
(-45.83%)
17.89k
XCAP.PExelerate Capital Corp
$ 0.03
(-40.00%)
30k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
SIESienna Resources Inc
$ 0.04
(33.33%)
5.8M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.12M
AFMAlphamin Resources Corp
$ 0.84
(-2.33%)
4.72M
GXUGoviEx Uranium Inc
$ 0.05
(25.00%)
4.1M
QNCQuantum Emotion Corp
$ 0.44
(-13.73%)
4.03M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL
I-Glow I-Glow 6 minutes ago
Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M
MULN
mineanddine mineanddine 6 minutes ago
HIRU is a scam.

Caveat Emptor.  
HIRU
MrMike241 MrMike241 7 minutes ago
Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to
jimr1717 jimr1717 8 minutes ago
100%
fuagf fuagf 8 minutes ago
hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste
wadegarret wadegarret 9 minutes ago
R59- COHR beat and raised & lost 20%

from earnings day highs.
Lykiri Lykiri 9 minutes ago
I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr
NWBO
PickStocks PickStocks 10 minutes ago
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven 12 minutes ago
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien 12 minutes ago
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 12 minutes ago
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 13 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue to have millions of people die?

All over a piss
ThSeeker ThSeeker 13 minutes ago
The plan I was talking about is Return to some form of Gold standard currency. I believe when Trump is done the FED will be toast.
If so that will be one of the most important things that has ever happened to America as the Fed is one of the worst that has happened. IMO
FFMGF
blackhawks blackhawks 14 minutes ago
That's called weather, you science illiterate MAGAt.
novicetrader novicetrader 15 minutes ago
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 15 minutes ago
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 17 minutes ago
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard 17 minutes ago
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
just Scottie just Scottie 17 minutes ago
Just Googled! I knew already they had some on the site Presi
FBEC

Your Recent History

TSXV
EGR
EGR Exploration
USOTC
TRRSF
Trisura Group Ltd WI (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads