ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.06
0.70%
US Tech 100
18,225.20
2.51%
S&P 500
5,375.86
1.67%
US Dollar vs CAD
1.38713
-0.02%
Bitcoin
92,775.37
-1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. EGR Exploration Ltd (EGR) Share Price

EGR Exploration Ltd

EGR Exploration Ltd (EGR)

Ecograf Limited
Transition Evergreen
0.04
0.00
(0.00%)
Closed April 23 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.07
Market Cap
1.608M
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,553
Shares Outstanding
40,199,000
Dividend Yield
-
PE Ratio
-0.47
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-858k

About EGR Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.egrexploration.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
EGR Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EGR. The last closing price for EGR Exploration was $0.04. Over the last year, EGR Exploration shares have traded in a share price range of $ 0.025 to $ 0.07.

EGR Exploration currently has 40,199,000 shares outstanding. The market capitalization of EGR Exploration is $1.61 million. EGR Exploration has a price to earnings ratio (PE ratio) of -0.47.

Ask ADVFN Intelligence (AI)

EGR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.035422550.04CS
40.0133.33333333330.030.050.025348650.03941257CS
12-0.005-11.11111111110.0450.050.025205530.03696152CS
26-0.005-11.11111111110.0450.070.025221910.04140009CS
52-0.03-42.85714285710.070.070.025200440.04582095CS
156-0.005-11.11111111110.0450.150.025248160.06235368CS
260-0.005-11.11111111110.0450.150.025248160.06235368CS

EGR - Frequently Asked Questions (FAQ)

What is the current EGR Exploration share price?
The current share price of EGR Exploration is $ 0.04
How many EGR Exploration shares are in issue?
EGR Exploration has 40,199,000 shares in issue
What is the market cap of EGR Exploration?
The market capitalisation of EGR Exploration is CAD 1.61M
What is the 1 year trading range for EGR Exploration share price?
EGR Exploration has traded in the range of $ 0.025 to $ 0.07 during the past year
What is the PE ratio of EGR Exploration?
The price to earnings ratio of EGR Exploration is -0.47
What is the reporting currency for EGR Exploration?
EGR Exploration reports financial results in CAD
What is the latest annual profit for EGR Exploration?
The latest annual profit of EGR Exploration is CAD -858k
What is the registered address of EGR Exploration?
The registered address for EGR Exploration is SUITE 2300 – 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
What is the EGR Exploration website address?
The website address for EGR Exploration is www.egrexploration.com
Which industry sector does EGR Exploration operate in?
EGR Exploration operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHRXSharp Therapeutics Corp
$ 1.65
(106.25%)
2.5k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
51k
LEXILithium Energi Exploration Inc
$ 0.02
(100.00%)
3k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
91.5k
TAOTag Oil Ltd
$ 0.13
(52.94%)
1.8M
KUR.HKure Technologies Inc
$ 0.03
(-70.00%)
5k
JNHJack Nathan Medical Corp
$ 0.005
(-50.00%)
296k
PHDProvidence Gold Mines Inc
$ 0.02
(-42.86%)
911k
RESAuric Resources Corp
$ 0.07
(-36.36%)
29.27k
PNNPambili Natural Resources Corporation
$ 0.03
(-33.33%)
38k
GPUSAlset AI Ventures Inc
$ 0.07
(27.27%)
5.47M
LUMLumina Gold Corp
$ 1.19
(1.71%)
3.44M
AFMAlphamin Resources Corp
$ 0.82
(-2.38%)
3.39M
AAZAzincourt Energy Corp
$ 0.025
(0.00%)
3.15M
OGNOrogen Royalties Inc
$ 1.83
(-1.61%)
2.5M

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
Rooftard studying a broad at Oxford. He's on a Maduro Fellowship funded by Venezuelan bonds.
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
why wont CEO file a form 4?

he cant buy 10,000,000 shares for $20,000 just as a show of good faith?

0018-.0022 is a very critical level that the stock must trade over and close above

today i stopped watching, the volume and price action of late is nothin
RITE
janice shell janice shell 6 minutes ago
Are they charging these people 5 million bucks for a green card?

Something like that. The Swiss do charge for the security you enjoy if you live there. Residence permits are not cheap. It's an expensive place to move to.
Researchfyi Researchfyi 6 minutes ago
So is this www fraudulent & misleading shareholders? 🤔?

https://www.liquidmetal.com/consumer-electronics
LQMT
norisknorewards norisknorewards 6 minutes ago
Not bad writing (at a 2nd grade level) for a robot. You will get trained appropriately someday
NWBO
IHuser IHuser 8 minutes ago
imo...Vexari I am tired and i put all these bands in but they wont talk....don't think they are all not sitting on their asses saying ihuser put us up.......we are are popular ! This ai text algorithm is nothing but a hassle...like if i wanted to say that.,.I would have typed that???.......I used
AZN
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
markets dont give back 700 points in bull markets

today was a GAP n TRAP on a non event

even if the "bottom" were to be in, there's no logical reason for stocks to make new highs in 2025

rallies are being sold, paradigm shift from the past 2 years
SPY
HomerRomer HomerRomer 12 minutes ago
Out of all the stocks in my portfolio, the only one Fidelity is interested in borrowing is AVXL.  Short squeeze is eminent...just need one nugget of news to ignite! 
AVXL
droopyeyes droopyeyes 13 minutes ago
Golf is boring Sell ur two shares and get off the board .You probably got no skin in this game and sold today Chase the ask tommrow clown
imo 
AFFU
TightCoil TightCoil 13 minutes ago
Re-listing (Up-Listing)
is more important
than Release...Trust Me
FNMA
ORBAPU ORBAPU 14 minutes ago
I worked much of my career on Space Shuttle flight critical hardware so I know about root cause analysis. Challenger and Columbia are stark examples of what happens when you don't get to root cause. Diane Vaughan's book, The Challenger Launch Decision is an in depth look how things can go wrong if y
AMRN
Ayock Ayock 14 minutes ago
Don't look... just have more kids...they'll be fine...

And people who need these benefits keep voting for republicans !!! Makes no sense.


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492701503_1154530766778496_6103291379571656042_n.jpg?_nc_cat=1&ccb=1-7&_n
silkmaster silkmaster 15 minutes ago
WebSlinger has zero effect on my LT KBLB holdings.
Infact his so called "panic" makes me feel like lab is on the right path imo.
KBLB
janice shell janice shell 15 minutes ago
Yesterday--the 23rd--was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-a
intuitive3 intuitive3 17 minutes ago
jhd, thanks!
COOP
janice shell janice shell 18 minutes ago
Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-
janice shell janice shell 18 minutes ago
Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-
archilles archilles 19 minutes ago
I use this board bc I thought no one else except for DHRUMI would be here. Obviously I was wrong.
SAGA
maperatpogi maperatpogi 20 minutes ago
You must be a 7th grader. Lol!
IGPK
Rum_Tequila Rum_Tequila 20 minutes ago
U.S. based investment announcements in President Trump’s second term, illustrating there is plenty of $$$ sloshing around to buy out an ELTP:

Johnson & Johnson announced a $55 billion investment over the next four years in manufacturing, research and development, and technology.
ELTP
lifeonthefarm lifeonthefarm 20 minutes ago
run away from this scam ron
TMGI
Guido2 Guido2 20 minutes ago
Thanks JeddieMack. Sent your response to Pulte.

https://x.com/GuidoPerei/status/1915226072322560027
FNMA
louieforpar louieforpar 21 minutes ago
Diverting money earmarked for tax payers to your wife's organization and not reporting it.

Ouch


https://www.google.com/url?q=https://amp.miamiherald.com/news/politics-government/state-politics/article304665166.html&sa=U&sqi=2&ved=2ahUKEwjEysHQ5e-MAxWwnokEHTE8ESg

Your Recent History

TSXV
EGR
EGR Exploration
ASX
IRDND
Iron Road
TSXV
BRL
Bearclaw Capital
NYSE
BEPH
Brookfield BRP Holdings ...
TG
PWY6
Invesco Capital Management
BIT
MARP
Marzocchi Pompe
AMEX
IWP
iShares Russell Mid Cap ...
LSE
SAIN
Scottish American Invest...
TG
LGQJ
Amundi Euro High Yield B...
TG
SPYK
Spdr Msci Europe Technol...
TG
WZE6
UBS Lux Equity SICAV Rus...
LSE
38EO
Metro Fund. 48
LSE
17IN
Stand.chart. 22
LSE
0MU2
Warehouses De Pauw
TG
WT0J
WisdomTree
TSX
FORA
VerticalScope
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads