We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Energy Site Offers Savings, Renewable Energy and Community Assistance DALLAS, May 30 /PRNewswire-FirstCall/ -- Dallas-based SaveOnEnergy.com, a leading energy marketing firm, has teamed up with...
Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on July 8, 2004 COSTA MESA, Calif., July 8 /PRNewswire-FirstCall/...
American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc. NEW YORK, July 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Commerce...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.27272727273 | 0.088 | 0.09 | 0.086 | 162865 | 0.08906392 | DE |
4 | -0.014 | -14 | 0.1 | 0.1 | 0.083 | 181028 | 0.09015022 | DE |
12 | -0.001 | -1.14942528736 | 0.087 | 0.11 | 0.075 | 321584 | 0.08434972 | DE |
26 | -0.029 | -25.2173913043 | 0.115 | 0.13 | 0.075 | 305537 | 0.09332184 | DE |
52 | -0.064 | -42.6666666667 | 0.15 | 0.205 | 0.075 | 243665 | 0.11468767 | DE |
156 | -0.599 | -87.4452554745 | 0.685 | 0.735 | 0.075 | 522516 | 0.32125163 | DE |
260 | 0.006 | 7.5 | 0.08 | 1.188 | 0.03 | 889881 | 0.44278473 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions