Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 142,859 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecograf Limited | EGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.45% | 0.145 | 01:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 142,859 | - | 0.105 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:47 | 33,000 | AUD 0.145 | AUD |
Ecograf News
Real-Time news about Ecograf Limited (Australian Stock Exchange): 0 recent articles
Ecograf Discussion Forums - EGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/15/2008 | 10:38 | - | another inside buys http://ih.advfn.com/p.php?pid=nmona&cb=1216150654&article=27 |
| 7/15/2008 | 08:54 | - | Did they always had an energy store? Or |
| 7/15/2008 | 08:48 | - | Here we go http://investors.commerceenergy.com/phoenix.zhtml?c=181705&p=irol-SEC |
| 7/15/2008 | 01:22 | - | Some more insider buying. The CEO backs up |
| 6/16/2008 | 12:41 | - | Still going... nice bounce! |
| 6/12/2008 | 13:52 | - | Bounced off 97 cents... |
| 6/11/2008 | 17:22 | - | I had not read it yet... that's why |
| 6/11/2008 | 11:37 | - | When are you going to learn how to |
| 6/11/2008 | 11:35 | - | does that include the $2 million penalty? |
| 6/11/2008 | 11:30 | - | I bid ummm..$.02?? lol |
Historical EGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1625 | 0.14 | 0.144321 | 291,125 | -0.015 | -9.38% |
| 1 Month | 0.17 | 0.185 | 0.14 | 0.157959 | 145,658 | -0.025 | -14.71% |
| 3 Months | 0.135 | 0.205 | 0.12 | 0.167375 | 198,779 | 0.01 | 7.41% |
| 6 Months | 0.19 | 0.23 | 0.12 | 0.170723 | 231,846 | -0.045 | -23.68% |
| 1 Year | 0.185 | 0.23 | 0.105 | 0.1618 | 355,931 | -0.04 | -21.62% |
| 3 Years | 0.55 | 1.02 | 0.105 | 0.49899 | 774,985 | -0.405 | -73.64% |
| 5 Years | 0.075 | 1.188 | 0.03 | 0.456068 | 985,472 | 0.07 | 93.33% |
