Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecograf Limited | EGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 23:17:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.15 |
EGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.151122 | 93,656 | -0.015 | -9.38% |
| 1 Month | 0.18 | 0.185 | 0.14 | 0.154554 | 128,671 | -0.035 | -19.44% |
| 3 Months | 0.13 | 0.205 | 0.12 | 0.167322 | 200,630 | 0.015 | 11.54% |
| 6 Months | 0.195 | 0.23 | 0.12 | 0.170262 | 220,392 | -0.05 | -25.64% |
| 1 Year | 0.18 | 0.23 | 0.105 | 0.161481 | 352,662 | -0.035 | -19.44% |
| 3 Years | 0.505 | 1.02 | 0.105 | 0.49842 | 767,292 | -0.36 | -71.29% |
| 5 Years | 0.075 | 1.188 | 0.03 | 0.455997 | 982,967 | 0.07 | 93.33% |
EGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 231,447 |
| May 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 86,900 |
| May 03 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 142,859 |
| May 02 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 14,290 |
| May 01 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 127,900 |
| Apr 30 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.155 | 96,332 |
| Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 821,641 |
| Apr 26 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.1625 | 0.145 | 118,628 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 200,799 |
| Apr 23 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 105,376 |
| Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 19 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 89,830 |
| Apr 18 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 57,379 |
| Apr 17 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.175 | 72,445 |
| Apr 16 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 34,463 |
| Apr 15 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.17 | 132,264 |
| Apr 12 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 59,805 |
| Apr 11 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 12,040 |
| Apr 10 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 16,056 |
| Apr 09 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.175 | 127,072 |
| Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 65,059 |
