Volume | 3,600 |
|
|||||
News | - | ||||||
Day High | 0.0431 | Low High |
|||||
Day Low | 0.0378 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis AI Corporation (QB) | AIGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04172 | 0.0378 | 0.0431 | 0.0378 | 0.0319 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,600 | US$ 0.040355 | US$ 145 | - | 0.0045 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:01:29 | 200 | US$ 0.0378 | USD |
Genesis AI (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIGFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0359 | 0.0437 | 0.0319 | 0.039339 | 31,160 | 0.0019 | 5.29% |
1 Month | 0.05046 | 0.073 | 0.0319 | 0.0443757 | 36,862 | -0.01266 | -25.09% |
3 Months | 0.0757 | 0.0877 | 0.0319 | 0.0528431 | 33,092 | -0.0379 | -50.07% |
6 Months | 0.09 | 0.17 | 0.0319 | 0.0941387 | 41,942 | -0.0522 | -58.00% |
1 Year | 0.90 | 0.90 | 0.0045 | 0.09997 | 36,272 | -0.8622 | -95.80% |
3 Years | 0.90 | 0.90 | 0.0045 | 0.09997 | 36,272 | -0.8622 | -95.80% |
5 Years | 0.90 | 0.90 | 0.0045 | 0.09997 | 36,272 | -0.8622 | -95.80% |