Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EACO Corporation (PK) | EACO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 08:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 29.51 - 38.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 34.00 | USD |
EACO (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 14:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/22/2023 | 15:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 11/13/2023 | 09:36 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/03/2023 | 13:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/03/2023 | 11:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/05/2023 | 19:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/02/2023 | 18:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/10/2023 | 14:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/10/2023 | 13:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/05/2023 | 12:27 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EACO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.00 | 35.00 | 34.00 | 34.57 | 263 | 0.00 | 0.00% |
| 3 Months | 33.50 | 35.00 | 32.02 | 34.06 | 720 | 0.50 | 1.49% |
| 6 Months | 32.01 | 35.03 | 29.51 | 33.87 | 598 | 1.99 | 6.22% |
| 1 Year | 32.10 | 38.99 | 29.51 | 33.76 | 489 | 1.90 | 5.92% |
| 3 Years | 16.50 | 38.99 | 16.21 | 26.96 | 523 | 17.50 | 106.06% |
| 5 Years | 16.59 | 38.99 | 11.54 | 21.92 | 583 | 17.41 | 104.94% |
