Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EACO Corporation (PK) | EACO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.00 |
EACO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 34.50 | 35.00 | 32.02 | 33.66 | 292 | -0.50 | -1.45% |
6 Months | 34.00 | 35.03 | 29.51 | 33.94 | 639 | 0.00 | 0.00% |
1 Year | 35.00 | 38.99 | 29.51 | 33.72 | 514 | -1.00 | -2.86% |
3 Years | 17.00 | 38.99 | 17.00 | 27.24 | 524 | 17.00 | 100.00% |
5 Years | 16.62 | 38.99 | 11.54 | 21.99 | 581 | 17.38 | 104.57% |
EACO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 16 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 07 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 06 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
May 01 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 26 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 25 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 24 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |