We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 4.975 | 40 | 42 | 40 | 924 | 40.83178127 | CS |
| 4 | 1.99 | 4.975 | 40 | 42 | 40 | 924 | 40.83178127 | CS |
| 12 | 4.11 | 10.8500527983 | 37.88 | 42 | 34 | 722 | 37.9417094 | CS |
| 26 | 9.08 | 27.5903980553 | 32.91 | 42 | 32 | 542 | 36.70611292 | CS |
| 52 | 9.98 | 31.177756951 | 32.01 | 42 | 12 | 608 | 34.58512524 | CS |
| 156 | 20.99 | 99.9523809524 | 21 | 42 | 12 | 509 | 30.63205875 | CS |
| 260 | 20.84 | 98.5342789598 | 21.15 | 42 | 11.54 | 534 | 23.90282717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 41.99 | 1.09 | 2.67 | 41.99 | 41.99 | 41.99 | 173 |
| 1737066420 | 40.9 | 0.9 | 2.25 | 42 | 42 | 40.87 | 1707 |
| 1736979600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736893200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736806800 | 40 | 3.5 | 9.59 | 40 | 40 | 40 | 140 |
| 1736547600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736374800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736288400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736202000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735942800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735856400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735683600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735597200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735338000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735251600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735078800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734992400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734646800 | 36.5 | 2.5 | 7.35 | 36.51 | 36.51 | 36.5 | 500 |
| 1734560760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734474360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734387960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734128760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734042360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733955960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733869560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733783160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733523960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733437560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733351160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733264760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733178360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732919160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732746360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732659960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732573560 | 34 | -1 | -2.86 | 35 | 37.5 | 34 | 1010 |
| 1732314000 | 35 | -2.88 | -7.60 | 35 | 35 | 35 | 200 |
| 1732224480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1732138080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1732051680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731965280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731706080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731619680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731533280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731446880 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731360480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731101280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731014880 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730928480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730842080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730755680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730496480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730410080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730323680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730237280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730150880 | 37.88 | 0.07 | 0.19 | 37.88 | 37.88 | 37.88 | 772 |
| 1729891200 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729804800 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729718400 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729632000 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729545600 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
