Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.06399 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nine Mile Metals Ltd (QB) | VMSXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.06399 | 0.07 | 0.06399 | 0.069 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | US$ 0.066995 | US$ 1,340 | - | 0.04 - 0.1705 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:45:11 | 10,000 | US$ 0.06399 | USD |
Nine Mile Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMSXF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.0638 | 0.0725913 | 53,063 | -0.02101 | -24.72% |
1 Month | 0.06335 | 0.085 | 0.0538 | 0.0706014 | 39,722 | 0.00064 | 1.01% |
3 Months | 0.0609 | 0.1147 | 0.0538 | 0.0802932 | 40,890 | 0.00309 | 5.07% |
6 Months | 0.0801 | 0.1305 | 0.044 | 0.082524 | 60,896 | -0.01611 | -20.11% |
1 Year | 0.1662 | 0.1705 | 0.04 | 0.0809194 | 65,426 | -0.10221 | -61.50% |
3 Years | 0.1948 | 0.33825 | 0.04 | 0.1440462 | 67,263 | -0.13081 | -67.15% |
5 Years | 0.1948 | 0.33825 | 0.04 | 0.1440462 | 67,263 | -0.13081 | -67.15% |