We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 3.55 | 3.55 | 354,900.00% | 14,643,026 |
| |
 CAIN5
| Euronext CA Index 5 | 8.05 | 8.04 | 80,370.00% | 0 |
| |
 OXUR
| Oxurion NV | 0.2395 | 0.2391 | 59,775.00% | 52,659,214 |
| |
 TUVDS
| Bio UV Group DS | 0.0206 | 0.0205 | 20,500.00% | 336,404 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,329.39 | 3,313.01 | 20,232.14% | 0 |
| |
 VIRI
| Viridien | 55.18 | 54.65 | 10,214.02% | 1,642,081 |
| |
 ALBPS
| Biophytis | 0.2921 | 0.2874 | 6,114.89% | 5,858,207 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 590.13 | 576.20 | 4,136.38% | 0 |
| |
 CFN
| Cofina SGPS SA | 13.50 | 13.11 | 3,326.40% | 79,375 |
| |
 ALDRV
| Drone Volt | 0.293 | 0.2839 | 3,119.78% | 6,636,486 |
| |
 ALBOO
| BOOSTHEAT | 0.0344 | 0.0333 | 3,027.27% | 7,178,744 |
| |
 ALNMG
| NetMedia Group | 1.225 | 1.19 | 2,993.43% | 146,846 |
| |
 LOCAL
| Solocal Groupe | 1.98 | 1.89 | 2,189.02% | 8,951,070 |
| |
 ALALO
| AcheterLouerFR | 0.028 | 0.0265 | 1,766.67% | 19,689,259 |
| |
 ALSPW
| Spineway | 0.0912 | 0.084 | 1,166.67% | 9,017,095 |
| |
 ALEUP
| Europlasma | 0.0149 | 0.0129 | 645.00% | 77,608,019 |
| |
 ALTBG
| Blockchain GP | 0.4985 | 0.3985 | 398.50% | 423,618 |
| |
 ALSAF
| SAFE | 0.0198 | 0.0157 | 382.93% | 27,715,661 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.34 | 1.84 | 363.03% | 0 |
| |
 ALSTI
| Stif SA | 29.30 | 22.12 | 308.08% | 10,815 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.3331 | 0.2231 | 202.82% | 0 |
| |
 ALHAF
| Haffner Energy SA | 1.002 | 0.602 | 150.50% | 37,062 |
| |
 HEIJM
| Royal Heijmans NV | 31.15 | 17.71 | 131.77% | 106,356 |
| |
 ALLEC
| Cogelec SA | 18.50 | 10.50 | 131.25% | 3,296 |
| |
 UCB
| UCB SA | 186.75 | 100.47 | 116.45% | 247,838 |
| |
 NICBS
| Nicox SA | 0.021 | 0.011 | 110.00% | 30,874 |
| |
 ALPUL
| Pullup Entertainment | 19.42 | 10.16 | 109.72% | 22,759 |
| |
 ITX7L
| Italia Leverage 7 Long | 14,646.63 | 7,514.88 | 105.37% | 0 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 11.50 | 5.90 | 105.36% | 738 |
| |
 ES
| Esso | 109.80 | 55.50 | 102.21% | 15,894 |
| |
 ALMIB
| Amoeba | 0.902 | 0.452 | 100.44% | 130,566 |
| |
 TUB
| Financiere de Tubize SA | 149.40 | 74.50 | 99.47% | 20,687 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 196.41 | 96.87 | 97.31% | 0 |
| |
 ALARF
| Adeunis | 0.774 | 0.381 | 96.95% | 3,599 |
| |
 PTFIN
| PSI Financials | 152.03 | 73.90 | 94.59% | 0 |
| |
 ARAMI
| Aramis Group SA | 7.49 | 3.56 | 90.59% | 45,181 |
| |
 ERTRX
| Euronext Crypto Real Time TRON | 0.2213 | 0.105 | 90.28% | 0 |
| |
 COH
| Coheris | 9.14 | 4.30 | 88.84% | 2,680 |
| |
 BEHC
| Belgium Health Care | 6,464.65 | 2,997.67 | 86.46% | 0 |
| |
 ONWD
| Onward Medical NV | 6.30 | 2.91 | 85.84% | 88,557 |
| |
 ALKKO
| KKO International SA | 0.1475 | 0.0681 | 85.77% | 418,243 |
| |
 BEHCP
| BEL Health Care | 5,319.41 | 2,454.13 | 85.65% | 0 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4973 | 0.2291 | 85.42% | 65,032,245 |
| |
 PTFIP
| PSI Financials | 159.28 | 73.20 | 85.04% | 0 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 463.53 | 212.60 | 84.72% | 0 |
| |
 EXPL
| Explosifs et Produits Chimiques | 193.50 | 88.50 | 84.29% | 469 |
| |
 TITC
| Titan Cement International SA | 44.25 | 20.10 | 83.23% | 13,446 |
| |
 ARGX
| Argen X SE | 636.40 | 287.00 | 82.14% | 60,804 |
| |
 DPT
| ST Dupont | 0.1045 | 0.0455 | 77.12% | 73,594 |
| |
 MEDCL
| Medincell SA | 15.64 | 6.77 | 76.32% | 77,440 |
| |
 PARRO
| Parrot | 4.80 | 2.05 | 74.55% | 8,083 |
| |
 VLK
| Van Lanschot Kempen NV | 46.60 | 19.35 | 71.01% | 61,983 |
| |
 OSE
| OSE Immunotherapeutics | 6.30 | 2.58 | 69.35% | 174,476 |
| |
 ALESK
| Esker | 261.20 | 104.60 | 66.79% | 14,914 |
| |
 ENVI
| Envipco Holdings NV | 6.00 | 2.40 | 66.67% | 19,774 |
| |
 ALTAI
| Lighton | 17.32 | 6.91 | 66.38% | 40,702 |
| |
 ALAUR
| Aures Technologies | 6.27 | 2.50 | 66.31% | 4,504 |
| |
 WHATS
| Whats Cooking Group NVSA | 101.00 | 40.00 | 65.57% | 631 |
| |
 BAMNB
| Royal BAM Group NV | 4.03 | 1.53 | 61.20% | 1,036,206 |
| |
 ALNN6
| Enensys | 1.095 | 0.415 | 61.03% | 16,351 |
| |
 CTT
| CTT Correios De Portugal SA | 5.91 | 2.23 | 60.60% | 244,888 |
| |
 TITAN
| Titan NV | 2.18 | 0.82 | 60.29% | 6,508 |
| |
 ALO
| Alstom | 18.70 | 6.80 | 57.14% | 1,394,486 |
| |
 CO
| Casino Guichard Perrachon | 0.9431 | 0.3406 | 56.53% | 7,637,072 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | 0.0087 | 56.13% | 3,035,553 |
| |
 TFG
| Tetragon Financial Group Limited | 15.30 | 5.46 | 55.49% | 10,391 |
| |
 SBMO
| SBM Offshore NV | 18.10 | 6.40 | 54.70% | 389,693 |
| |
 ALBFR
| SideTrade | 251.00 | 88.50 | 54.46% | 865 |
| |
 ALSTW
| Streamwide | 33.00 | 11.40 | 52.78% | 708 |
| |
 BE3LN
| BEL 20 X3 Leverage Net Return | 20,504.51 | 7,078.90 | 52.73% | 0 |
| |
 VPK
| Koninklijke Vopak | 43.70 | 14.90 | 51.74% | 148,557 |
| |
 EXM
| EXMAR NV | 11.38 | 3.88 | 51.73% | 24,219 |
| |
 NEOEN
| Neoen SA | 39.76 | 13.28 | 50.15% | 658,647 |
| |
 ALERS
| Eurobio Scientific | 26.00 | 8.58 | 49.25% | 11,204 |
| |
 ALIMP
| Implanet | 0.122 | 0.0399 | 48.60% | 203,197 |
| |
 ALLLN
| Lleidanetworks Serveis Telematics SA | 1.12 | 0.362 | 47.76% | 1,429 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 9.05 | 2.92 | 47.72% | 0 |
| |
 FLOW
| Flow Traders Ltd | 24.10 | 7.77 | 47.58% | 181,922 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.16 | 1.65 | 47.01% | 19,705 |
| |
 VIL
| Viel et Compagnie | 12.10 | 3.86 | 46.84% | 10,649 |
| |
 ALRIB
| Riber | 3.14 | 0.99 | 46.05% | 29,372 |
| |
 PTTEC
| PSI Technology | 1,372.33 | 430.03 | 45.64% | 0 |
| |
 EL
| Essilorluxottica | 261.70 | 81.70 | 45.39% | 439,442 |
| |
 ARCPF
| Arcona Property Fund NV | 6.95 | 2.13 | 44.19% | 809 |
| |
 BEL3L
| Bel 20 X3 Leverage | 4,630.79 | 1,406.08 | 43.60% | 0 |
| |
 TE
| Technip Energies NV | 27.10 | 8.06 | 42.29% | 352,323 |
| |
 BANKG
| EN EZ Banks GR | 1,710.13 | 507.93 | 42.25% | 0 |
| |
 ERLTC
| Euronext Crypto Real Time Litecoin | 96.51 | 28.55 | 42.01% | 0 |
| |
 DGB
| DGB Group NV | 0.71 | 0.208 | 41.43% | 18,102 |
| |
 FFARM
| Forfarmers NV | 3.325 | 0.965 | 40.89% | 103,746 |
| |
 FRD4P
| Euronext France Developpement 40 | 5,152.23 | 1,485.39 | 40.51% | 0 |
| |
 BANKN
| EN EZ Banks NR | 1,475.73 | 421.61 | 40.00% | 0 |
| |
 NLUTG
| AEX Utilities GR | 2,023.08 | 572.52 | 39.47% | 0 |
| |
 RWI
| Renewi Plc | 9.58 | 2.68 | 38.84% | 58,723 |
| |
 FRD4N
| Euronext France Developpement 40 NR | 6,759.80 | 1,887.62 | 38.74% | 0 |
| |
 BELTL
| BEL 20 Total Return Leverage | 7,019.40 | 1,951.71 | 38.51% | 0 |
| |
 NLUT
| AEX Utilities | 2,008.25 | 557.69 | 38.45% | 0 |
| |
 ENX
| Euronext NV | 111.00 | 30.15 | 37.29% | 169,602 |
| |
 ALMAR
| Mare Nostrum | 0.72 | 0.195 | 37.14% | 3,050 |
| |
 FRD4G
| Euronext France Developpement 40 GR | 7,471.97 | 2,019.20 | 37.03% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
